Delphi Automotive Plc (NY: APTV )

92.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 165.52 165.52 159.65 160.35 2,035,506 -5.14(-3.11%)
Nov 29, 2021 167.24 168.14 162.77 165.49 1,520,030 +2.08(+1.27%)
Nov 26, 2021 165.57 166.52 161.17 163.41 821,935 -6.15(-3.63%)
Nov 24, 2021 168.50 170.13 166.13 169.56 1,034,261 -0.74(-0.43%)
Nov 23, 2021 174.64 176.00 170.15 170.30 1,941,401 -5.20(-2.96%)
Nov 22, 2021 176.27 177.53 174.00 175.50 1,000,905 -0.56(-0.32%)
Nov 19, 2021 176.67 177.66 175.14 176.06 1,153,112 -0.20(-0.11%)
Nov 18, 2021 177.33 176.33 175.90 176.26 1,205,984 -0.25(-0.14%)
Nov 17, 2021 175.54 177.07 174.78 176.51 1,369,064 +1.88(+1.08%)
Nov 16, 2021 173.27 175.57 172.35 174.63 1,470,951 +2.50(+1.45%)
Nov 15, 2021 172.12 174.06 170.13 172.13 1,777,813 +1.63(+0.96%)
Nov 12, 2021 169.80 171.62 168.53 170.50 2,716,251 +1.49(+0.88%)
Nov 11, 2021 172.71 172.86 167.56 169.01 1,724,433 -2.41(-1.41%)
Nov 10, 2021 170.96 171.42 1,973,713 -1.05(-0.61%)
Nov 09, 2021 174.29 175.39 171.20 172.47 1,950,056 -0.76(-0.44%)
Nov 08, 2021 171.58 174.06 171.50 173.23 2,083,099 -1.80(-1.03%)
Nov 05, 2021 179.66 179.66 174.04 175.03 1,557,188 -2.43(-1.37%)
Nov 04, 2021 179.50 180.81 176.75 177.46 1,726,692 -0.66(-0.37%)
Nov 03, 2021 174.32 180.29 173.39 178.12 1,590,182 +3.51(+2.01%)
Nov 02, 2021 174.51 175.00 172.29 174.61 1,757,638 -1.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.