Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.40	109.90	106.08	106.40	1,428,493	-1.44(-1.34%)
Apr 28, 2022	106.01	108.50	103.07	107.84	1,395,535	+4.13(+3.98%)
Apr 27, 2022	102.96	105.77	102.34	103.71	1,274,462	+1.20(+1.17%)
Apr 26, 2022	106.08	107.27	101.77	102.51	1,621,363	-5.12(-4.76%)
Apr 25, 2022	106.13	107.94	104.01	107.63	1,599,025	+1.15(+1.08%)
Apr 22, 2022	107.55	109.24	106.25	106.48	1,289,922	-2.98(-2.72%)
Apr 21, 2022	114.51	115.24	109.05	109.46	1,202,101	-1.58(-1.42%)
Apr 20, 2022	111.63	113.73	110.99	111.04	1,419,786	+0.57(+0.52%)
Apr 19, 2022	106.37	110.83	106.37	110.47	1,121,971	+4.69(+4.43%)
Apr 18, 2022	103.21	107.03	103.21	105.78	1,427,823	-1.73(-1.61%)
Apr 14, 2022	109.14	110.12	107.15	107.51	1,180,687	-1.39(-1.28%)
Apr 13, 2022	110.16	111.70	108.58	108.90	1,981,302	-1.96(-1.77%)
Apr 12, 2022	110.54	113.20	109.86	110.86	2,105,064	+2.65(+2.45%)
Apr 11, 2022	107.28	112.45	106.67	108.21	2,282,256	-0.16(-0.15%)
Apr 08, 2022	109.35	111.17	108.17	108.37	1,581,218	-1.85(-1.68%)
Apr 07, 2022	110.14	111.07	107.39	110.22	1,572,481	-1.17(-1.05%)
Apr 06, 2022	112.80	112.80	109.47	111.39	2,220,813	-1.39(-1.23%)
Apr 05, 2022	116.57	117.46	111.97	112.78	2,275,792	-5.95(-5.01%)
Apr 04, 2022	119.00	119.61	117.96	118.73	1,371,288	-0.34(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.