Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.79	133.98	127.75	129.44	2,814,653	-6.56(-4.82%)
Feb 25, 2022	135.14	136.83	134.21	136.00	1,448,212	+1.78(+1.33%)
Feb 24, 2022	127.34	134.33	125.56	134.22	2,223,452	+0.97(+0.73%)
Feb 23, 2022	139.29	139.29	132.57	133.25	1,396,868	-4.27(-3.11%)
Feb 22, 2022	140.45	142.03	135.72	137.52	1,302,500	-3.63(-2.57%)
Feb 18, 2022				141.15	0	-1.98(-1.38%)
Feb 17, 2022	143.68	145.83	142.12	143.13	1,554,022	-3.13(-2.14%)
Feb 16, 2022	140.42	147.05	140.42	146.26	1,861,567	+2.65(+1.85%)
Feb 15, 2022	139.45	143.99	139.23	143.61	2,573,009	+7.01(+5.13%)
Feb 14, 2022	134.26	137.98	134.26	136.60	2,422,150	+2.60(+1.94%)
Feb 11, 2022	135.92	137.39	132.45	134.00	1,961,044	-1.92(-1.41%)
Feb 10, 2022	136.90	141.14	134.90	135.92	1,977,329	-3.36(-2.41%)
Feb 09, 2022	136.01	139.59	135.92	139.28	1,686,120	+5.04(+3.75%)
Feb 08, 2022	131.30	134.77	129.89	134.24	2,025,936	+3.40(+2.60%)
Feb 07, 2022	132.24	134.19	130.63	130.84	1,613,990	-1.36(-1.03%)
Feb 04, 2022	129.28	134.10	128.84	132.20	2,619,979	+0.34(+0.26%)
Feb 03, 2022	134.51		131.69	131.86	2,601,090	-7.93(-5.67%)
Feb 02, 2022	140.43	141.81	138.04	139.79	1,944,400	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.