Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.59	71.08	70.03	70.49	3,691,564	+0.23(+0.33%)
Nov 27, 2015	70.30	70.91	70.11	70.26	771,560	-0.10(-0.15%)
Nov 25, 2015	70.02	70.36	70.36	70.36	2,531,076	+0.63(+0.90%)
Nov 24, 2015	68.70	70.09	68.58	69.74	3,108,677	+0.48(+0.69%)
Nov 23, 2015	69.05	69.68	68.87	69.25	2,242,418	+0.10(+0.15%)
Nov 20, 2015	67.75	69.93	67.67	69.15	4,178,544	+1.82(+2.70%)
Nov 19, 2015	65.81	67.38	65.57	67.33	2,790,058	+1.50(+2.28%)
Nov 18, 2015	65.20	65.84	64.67	65.83	3,213,322	+1.11(+1.72%)
Nov 17, 2015	65.27	65.59	64.44	64.71	1,885,155	-0.39(-0.60%)
Nov 16, 2015	64.44	65.15	64.14	65.11	2,057,909	+0.70(+1.08%)
Nov 13, 2015	66.17	66.39	64.31	64.41	2,634,253	-1.91(-2.88%)
Nov 12, 2015	66.32	67.33	66.29	66.32	2,454,193	-0.99(-1.47%)
Nov 11, 2015	66.98	67.71	66.33	67.31	1,776,223	+0.71(+1.06%)
Nov 10, 2015	65.93	66.70	65.60	66.60	1,804,229	+0.58(+0.87%)
Nov 09, 2015	66.41	66.62	65.77	66.02	1,254,886	-0.63(-0.94%)
Nov 06, 2015	66.44	67.04	65.90	66.65	2,882,805	+0.02(+0.02%)
Nov 05, 2015	66.21	66.82	65.69	66.63	1,486,750	+0.37(+0.56%)
Nov 04, 2015	67.09	67.09	66.19	66.26	2,357,265	-0.48(-0.72%)
Nov 03, 2015	67.26	67.52	65.90	66.74	2,337,456	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.