Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.97	62.20	61.62	61.81	6,272	+0.25(+0.41%)
Sep 28, 2023	60.77	61.73	60.77	61.56	2,045	+0.87(+1.43%)
Sep 27, 2023	60.93	60.99	60.61	60.70	1,375	+0.03(+0.04%)
Sep 26, 2023	61.58	61.58	60.67	60.67	2,788	-1.21(-1.95%)
Sep 25, 2023	61.79	62.04	61.87	61.88	2,221	-0.20(-0.32%)
Sep 22, 2023	62.15	62.40	62.08	62.08	2,857	+0.08(+0.13%)
Sep 21, 2023	62.62	62.62	61.99	61.99	1,055	-1.40(-2.20%)
Sep 20, 2023	64.22	64.33	63.39	63.39	4,762	-0.66(-1.03%)
Sep 19, 2023	64.16	64.16	63.99	64.05	645	-0.28(-0.43%)
Sep 18, 2023	64.00	64.46	64.00	64.33	1,396	+0.14(+0.21%)
Sep 15, 2023	64.29	64.29	63.98	64.19	2,914	-0.51(-0.79%)
Sep 14, 2023	64.40	64.89	64.40	64.70	3,903	+0.69(+1.08%)
Sep 13, 2023	64.44	64.44	64.01	64.01	855	-0.48(-0.74%)
Sep 12, 2023	64.77	64.82	64.49	64.49	2,719	-0.46(-0.71%)
Sep 11, 2023	65.02	65.07	64.74	64.95	2,518	-0.27(-0.41%)
Sep 08, 2023	65.01	65.22	65.01	65.22	307	+0.09(+0.13%)
Sep 07, 2023	65.75	65.75	65.13	65.13	1,849	-1.22(-1.83%)
Sep 06, 2023	66.24	66.60	66.24	66.35	2,517	-0.10(-0.15%)
Sep 05, 2023	67.13	67.13	66.42	66.45	3,162	-1.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.