Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.68	27.08	26.42	26.71	82,715	-0.35(-1.29%)
Jul 28, 2011	27.27	27.62	27.03	27.06	415,130	-0.11(-0.41%)
Jul 27, 2011	28.18	28.18	27.10	27.17	39,052	-1.75(-6.07%)
Jul 26, 2011	28.68	29.06	28.68	28.92	20,667	+0.21(+0.74%)
Jul 25, 2011	28.89	29.01	28.67	28.71	21,207	-0.49(-1.67%)
Jul 22, 2011	29.19	29.28	29.17	29.20	25,829	+0.50(+1.73%)
Jul 21, 2011	28.67	28.87	28.41	28.70	83,827	+0.05(+0.16%)
Jul 20, 2011	28.82	28.85	28.42	28.66	35,416	-0.56(-1.92%)
Jul 19, 2011	28.50	29.23	28.50	29.22	27,985	+1.08(+3.85%)
Jul 18, 2011	28.38	28.46	27.93	28.13	36,623	-0.39(-1.38%)
Jul 15, 2011	28.48	28.56	28.25	28.53	40,113	+0.21(+0.75%)
Jul 14, 2011	28.79	29.09	28.20	28.32	69,307	-0.51(-1.78%)
Jul 13, 2011	29.06	29.26	28.80	28.83	125,825	-0.06(-0.22%)
Jul 12, 2011	29.17	29.18	28.88	28.90	115,163	-0.31(-1.07%)
Jul 11, 2011	29.71	29.84	29.15	29.21	26,577	-0.83(-2.75%)
Jul 08, 2011	30.11	30.11	29.81	30.03	129,972	-0.43(-1.42%)
Jul 07, 2011	30.14	30.60	30.14	30.47	126,078	+0.59(+1.97%)
Jul 06, 2011	29.90	29.92	29.67	29.88	106,159	-0.10(-0.34%)
Jul 05, 2011	30.08	30.10	29.80	29.98	19,888	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.