Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.21	47.21	47.21	0	-0.08(-0.17%)
Dec 28, 2017	47.34	47.34	47.29	47.29	413	-0.12(-0.25%)
Dec 27, 2017	47.15	47.41	47.15	47.41	721	+0.24(+0.52%)
Dec 26, 2017	47.41	47.41	47.17	47.17	963	-0.40(-0.85%)
Dec 22, 2017	47.56	47.58	47.56	47.57	717	-0.14(-0.30%)
Dec 21, 2017	47.73	47.81	47.70	47.71	2,169	+0.11(+0.23%)
Dec 20, 2017	47.89	47.89	47.32	47.60	3,655	-0.31(-0.66%)
Dec 19, 2017	47.61	47.92	47.61	47.92	3,976	+0.29(+0.61%)
Dec 18, 2017	47.77	47.77	47.58	47.63	11,650	+0.26(+0.55%)
Dec 15, 2017	47.15	47.53	46.89	47.37	3,840	+0.18(+0.39%)
Dec 14, 2017	47.31	47.37	47.18	47.18	1,750	-0.46(-0.96%)
Dec 13, 2017	47.62	47.66	47.51	47.64	3,274	+0.62(+1.32%)
Dec 12, 2017	47.13	47.13	47.02	47.02	2,203	-0.11(-0.23%)
Dec 11, 2017	46.92	47.12	46.92	47.12	678	+0.40(+0.85%)
Dec 08, 2017	46.77	46.97	46.72	46.72	4,028	+0.16(+0.34%)
Dec 07, 2017	46.38	46.57	46.35	46.57	5,334	+0.43(+0.93%)
Dec 06, 2017	46.18	46.37	46.05	46.14	3,113	-0.27(-0.59%)
Dec 05, 2017	46.66	46.77	46.41	46.41	1,678	-0.23(-0.50%)
Dec 04, 2017		47.15	46.65	46.65	5,830	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.