Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.79	65.89	64.84	64.84	14,425	-0.53(-0.82%)
Feb 25, 2021	66.32	66.59	65.05	65.37	46,391	-0.95(-1.44%)
Feb 24, 2021	65.32	66.33	65.21	66.33	2,984	+0.75(+1.15%)
Feb 23, 2021	65.26	65.70	64.26	65.57	12,106	-0.69(-1.05%)
Feb 22, 2021	66.80	66.80	66.24	66.27	5,261	-1.08(-1.61%)
Feb 19, 2021	67.79	67.86	67.35	67.35	6,254	+0.11(+0.16%)
Feb 18, 2021	67.71	67.71	67.20	67.24	127,913	-0.94(-1.38%)
Feb 17, 2021	68.89	68.89	67.58	68.18	4,993	-1.32(-1.90%)
Feb 16, 2021	70.46	70.46	69.41	69.50	27,990	-0.49(-0.70%)
Feb 12, 2021	69.64	69.99	69.64	69.99	6,456	+0.43(+0.61%)
Feb 11, 2021	69.85	69.85	68.84	69.56	27,323	+0.05(+0.08%)
Feb 10, 2021	69.98	70.05	68.86	69.51	5,054	-0.19(-0.28%)
Feb 09, 2021	69.52	69.87	69.13	69.70	12,927	+0.52(+0.75%)
Feb 08, 2021	68.35	69.18	68.35	69.18	10,073	+1.43(+2.11%)
Feb 05, 2021	68.20	68.27	67.39	67.75	28,548	+1.22(+1.83%)
Feb 04, 2021	66.20	66.53	66.20	66.53	17,177	+0.73(+1.12%)
Feb 03, 2021	65.71	65.84	65.58	65.80	2,654	+0.38(+0.58%)
Feb 02, 2021	65.98	65.98	65.13	65.42	9,754	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.