Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.41	32.47	32.05	32.13	216,735	-0.47(-1.44%)
Apr 27, 2006	32.14	32.73	32.03	32.59	329,677	+0.30(+0.94%)
Apr 26, 2006	32.27	32.60	32.23	32.29	84,624	+0.04(+0.11%)
Apr 25, 2006	32.27	32.48	32.21	32.26	266,834	-0.02(-0.06%)
Apr 24, 2006	32.50	32.55	32.15	32.27	245,596	-0.32(-0.99%)
Apr 21, 2006	33.10	33.27	32.50	32.60	447,737	-0.58(-1.74%)
Apr 20, 2006	33.38	33.60	33.17	33.17	282,300	-0.20(-0.61%)
Apr 19, 2006	33.33	33.51	33.13	33.38	178,942	+0.15(+0.44%)
Apr 18, 2006	32.54	33.36	32.51	33.23	175,893	+0.84(+2.61%)
Apr 17, 2006	33.01	33.20	32.29	32.38	153,021	-0.67(-2.03%)
Apr 13, 2006	32.78	33.31	32.78	33.05	106,733	+0.24(+0.73%)
Apr 12, 2006	32.60	32.88	32.60	32.82	292,755	+0.10(+0.31%)
Apr 11, 2006	33.15	33.30	32.47	32.71	220,002	-0.39(-1.17%)
Apr 10, 2006	33.72	33.72	32.99	33.10	182,972	-0.62(-1.82%)
Apr 07, 2006	34.16	34.27	33.65	33.72	154,437	-0.41(-1.21%)
Apr 06, 2006	33.90	34.29	33.83	34.13	110,763	+0.32(+0.95%)
Apr 05, 2006	33.60	33.93	33.57	33.81	506,550	+0.34(+1.02%)
Apr 04, 2006	33.80	33.86	33.47	33.47	686,908	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.