Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.50	15.79	15.49	15.49	5,091	+0.14(+0.90%)
Mar 30, 2009	15.58	15.58	15.02	15.35	25,826	-0.84(-5.16%)
Mar 26, 2009	15.58	16.19	15.58	16.19	25,776	+0.82(+5.32%)
Mar 25, 2009	15.39	15.68	15.05	15.37	28,255	+0.09(+0.60%)
Mar 24, 2009	15.36	15.52	15.27	15.28	21,766	-0.22(-1.42%)
Mar 23, 2009	15.13	15.50	15.12	15.50	12,275	+0.77(+5.24%)
Mar 20, 2009	15.16	15.22	14.62	14.73	12,784	-0.43(-2.85%)
Mar 19, 2009	15.34	15.34	15.16	15.16	9,941	+0.00(+0.00%)
Mar 18, 2009	14.74	15.33	14.71	15.16	14,521	+0.39(+2.61%)
Mar 17, 2009	14.17	14.77	14.04	14.77	9,241	+0.67(+4.75%)
Mar 16, 2009	14.54	14.54	14.09	14.10	11,390	-0.28(-1.92%)
Mar 13, 2009	14.43	14.49	14.13	14.38	0	-0.05(-0.32%)
Mar 12, 2009	13.64	14.47	13.64	14.43	6,448	+0.62(+4.52%)
Mar 11, 2009	13.80	13.89	13.56	13.80	34,118	+0.29(+2.18%)
Mar 10, 2009	12.89	13.52	12.89	13.51	25,761	+0.74(+5.80%)
Mar 09, 2009	12.85	13.22	12.71	12.77	144,716	-0.18(-1.40%)
Mar 06, 2009	13.16	13.31	12.74	12.95	0	-0.28(-2.08%)
Mar 05, 2009	13.53	13.53	13.17	13.22	5,101	-0.50(-3.61%)
Mar 04, 2009	13.22	13.96	13.22	13.72	99,600	+0.41(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.