Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.82	27.92	27.76	27.80	19,205	+0.01(+0.03%)
Mar 27, 2013	27.59	27.83	27.50	27.79	23,338	+0.15(+0.55%)
Mar 26, 2013	27.80	27.80	27.62	27.64	2,979,374	-0.03(-0.10%)
Mar 25, 2013	27.62	27.78	27.55	27.67	16,949	-0.01(-0.05%)
Mar 22, 2013	27.95	27.96	27.62	27.69	15,465	-0.19(-0.68%)
Mar 21, 2013	28.00	28.11	27.80	27.87	65,839	-0.42(-1.50%)
Mar 20, 2013	28.15	28.38	28.15	28.30	1,085,740	+0.38(+1.35%)
Mar 19, 2013	28.09	28.21	27.69	27.92	50,420	-0.24(-0.87%)
Mar 18, 2013	27.95	28.29	27.76	28.17	23,380	-0.15(-0.54%)
Mar 15, 2013	28.41	28.50	28.28	28.32	29,338	-0.18(-0.63%)
Mar 14, 2013	28.58	28.69	28.43	28.50	16,222	+0.08(+0.30%)
Mar 13, 2013	28.37	28.44	28.28	28.41	30,773	-0.06(-0.20%)
Mar 12, 2013	28.58	28.61	28.39	28.47	48,756	-0.13(-0.45%)
Mar 11, 2013	28.37	28.63	28.37	28.60	10,485	+0.17(+0.59%)
Mar 08, 2013	28.61	28.61	28.37	28.43	147,424	-0.02(-0.07%)
Mar 07, 2013	28.35	28.54	28.33	28.45	52,942	+0.43(+1.54%)
Mar 06, 2013	27.92	28.06	27.86	28.02	65,877	+0.20(+0.72%)
Mar 05, 2013	27.79	27.94	27.78	27.82	252,969	+0.28(+1.03%)
Mar 04, 2013	27.52	27.62	27.42	27.53	26,860	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.