Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.18	28.47	28.18	28.35	10,840	+0.19(+0.69%)
Oct 28, 2010	28.49	28.49	27.99	28.15	48,323	-0.18(-0.65%)
Oct 27, 2010	27.93	28.34	27.93	28.34	30,699	+0.33(+1.18%)
Oct 25, 2010	27.66	28.11	27.66	28.01	34,974	+0.72(+2.62%)
Oct 22, 2010	26.87	27.31	26.87	27.29	44,525	+0.55(+2.06%)
Oct 21, 2010	26.95	26.98	26.44	26.74	191,884	-0.10(-0.38%)
Oct 20, 2010	26.61	26.98	26.57	26.84	22,265	+0.41(+1.56%)
Oct 19, 2010	26.78	26.78	26.22	26.43	585,016	-0.80(-2.93%)
Oct 18, 2010	27.28	27.28	27.05	27.23	112,223	-0.08(-0.30%)
Oct 15, 2010	27.39	27.39	27.09	27.31	16,599	+0.15(+0.54%)
Oct 14, 2010	27.52	27.52	27.03	27.16	21,862	-0.32(-1.17%)
Oct 13, 2010	27.33	27.53	27.33	27.48	19,206	+0.29(+1.05%)
Oct 12, 2010	26.86	27.23	26.72	27.20	115,969	+0.28(+1.05%)
Oct 11, 2010	27.01	27.13	26.90	26.91	13,038	-0.10(-0.37%)
Oct 08, 2010	27.01	27.09	26.57	27.01	361,190	-0.05(-0.17%)
Oct 07, 2010	27.18	27.24	26.73	27.06	34,653	+0.02(+0.07%)
Oct 06, 2010	27.66	27.72	26.95	27.04	186,230	-0.65(-2.35%)
Oct 05, 2010	27.28	27.80	27.28	27.69	216,973	+0.67(+2.49%)
Oct 04, 2010	27.19	27.26	26.76	27.02	46,579	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.