Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.00	27.22	26.86	27.18	438,807	+0.01(+0.03%)
Jan 30, 2002	26.72	27.18	26.19	27.17	667,195	+0.38(+1.41%)
Jan 29, 2002	27.64	27.66	26.73	26.79	1,662,979	-1.03(-3.70%)
Jan 28, 2002	27.68	27.93	27.38	27.82	661,205	+0.26(+0.93%)
Jan 25, 2002	27.48	27.56	27.32	27.56	447,084	-0.05(-0.17%)
Jan 24, 2002	27.91	28.19	27.61	27.61	353,746	+0.24(+0.87%)
Jan 23, 2002	26.76	27.55	26.40	27.37	559,481	+0.66(+2.48%)
Jan 22, 2002	27.91	27.91	26.65	26.71	438,262	-1.02(-3.68%)
Jan 21, 2002	27.82	27.96	27.45	27.73	671,007	+0.00(+0.00%)
Jan 18, 2002	27.82	27.96	27.45	27.73	671,007	-0.87(-3.05%)
Jan 17, 2002	28.23	28.60	27.87	28.60	989,793	+0.76(+2.74%)
Jan 16, 2002	28.24	28.24	27.73	27.84	152,476	-1.26(-4.32%)
Jan 15, 2002	29.15	29.15	28.74	29.10	943,832	+0.31(+1.08%)
Jan 14, 2002	29.38	29.38	28.78	28.78	2,831	-0.87(-2.94%)
Jan 11, 2002	30.12	30.15	29.66	29.66	662,512	-0.50(-1.67%)
Jan 10, 2002	30.35	30.47	30.07	30.16	553,709	-0.37(-1.20%)
Jan 09, 2002	31.31	31.59	30.53	30.53	7,297	+2.34(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.