Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.03	11.21	11.01	11.21	119,313	+0.14(+1.24%)
Apr 27, 2012	11.04	11.13	10.97	11.07	22,843	+0.03(+0.23%)
Apr 26, 2012	11.03	11.12	10.97	11.04	26,264	-0.01(-0.08%)
Apr 25, 2012	11.16	11.21	10.97	11.05	36,968	-0.11(-1.00%)
Apr 24, 2012	11.09	11.16	11.09	11.16	34,812	+0.05(+0.46%)
Apr 23, 2012	10.97	11.12	10.84	11.11	42,992	-0.03(-0.31%)
Apr 20, 2012	11.16	11.16	10.89	11.15	95,935	-0.01(-0.08%)
Apr 19, 2012	11.02	11.16	10.89	11.15	52,689	+0.12(+1.09%)
Apr 18, 2012	11.14	11.14	11.03	11.03	16,831	-0.20(-1.76%)
Apr 17, 2012	11.18	11.28	11.17	11.23	36,565	+0.13(+1.16%)
Apr 16, 2012	11.03	11.11	11.03	11.10	21,656	+0.04(+0.39%)
Apr 13, 2012	11.13	11.15	11.02	11.06	19,926	-0.15(-1.38%)
Apr 12, 2012	11.10	11.25	11.10	11.21	50,700	+0.06(+0.54%)
Apr 11, 2012	11.06	11.15	10.85	11.15	41,916	+0.23(+2.12%)
Apr 10, 2012	11.17	11.17	10.89	10.92	47,164	-0.22(-2.00%)
Apr 09, 2012	11.17	11.27	11.12	11.15	37,478	-0.25(-2.19%)
Apr 05, 2012	11.15	11.40	11.15	11.40	91,863	+0.15(+1.38%)
Apr 04, 2012	10.97	11.27	10.79	11.24	55,397	+0.16(+1.47%)
Apr 03, 2012	11.02	11.24	10.85	11.08	81,219	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.