Indicators

Green Dot Corp (NY: GDOT )

9.925 -0.025 (-0.25%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.91	28.37	27.62	28.10	411,804	+0.25(+0.90%)
Jul 28, 2022	26.98	27.97	26.82	27.85	423,072	+0.81(+3.00%)
Jul 27, 2022	26.28	27.05	26.23	27.04	407,673	+1.11(+4.28%)
Jul 26, 2022	26.27	26.27	25.74	25.93	363,087	-0.46(-1.74%)
Jul 25, 2022	26.72	26.72	26.25	26.39	328,093	-0.22(-0.83%)
Jul 22, 2022	27.26	27.33	26.27	26.61	291,149	-0.50(-1.84%)
Jul 21, 2022	26.74	27.18	26.39	27.11	287,518	+0.16(+0.59%)
Jul 20, 2022	26.40	26.99	26.11	26.95	316,299	+0.17(+0.63%)
Jul 19, 2022	26.10	26.96	25.92	26.78	376,395	+1.25(+4.90%)
Jul 18, 2022	25.69	26.34	25.36	25.53	464,466	+0.35(+1.39%)
Jul 15, 2022	24.88	25.52	24.66	25.18	366,284	+0.86(+3.54%)
Jul 14, 2022	24.34	24.65	23.80	24.32	426,480	-0.44(-1.78%)
Jul 13, 2022	25.17	25.29	24.50	24.76	448,097	-0.99(-3.84%)
Jul 12, 2022	25.41	26.10	25.41	25.75	281,107	+0.19(+0.74%)
Jul 11, 2022	25.37	25.60	25.07	25.56	234,121	-0.15(-0.58%)
Jul 08, 2022	25.66	26.01	25.21	25.71	374,954	-0.07(-0.27%)
Jul 07, 2022	25.74	26.30	25.55	25.78	395,583	+0.16(+0.62%)
Jul 06, 2022	25.79	25.95	25.30	25.62	284,014	-0.41(-1.58%)
Jul 05, 2022	25.29	26.03	24.97	26.03	420,353	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.