Indicators

Magnachip Semiconductor Corp (NY: MX )

5.000 +0.220 (+4.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.70	13.85	13.68	13.75	86,833	+0.05(+0.36%)
Mar 30, 2011	13.69	13.81	13.55	13.70	101,720	-0.06(-0.44%)
Mar 29, 2011	13.80	13.85	13.54	13.76	24,381	-0.18(-1.29%)
Mar 28, 2011	13.55	14.18	13.55	13.94	26,623	+0.44(+3.26%)
Mar 25, 2011	13.65	13.76	13.50	13.50	57,007	-0.15(-1.10%)
Mar 24, 2011	13.62	13.67	13.50	13.65	183,125	+0.03(+0.22%)
Mar 23, 2011	13.62	13.74	13.58	13.62	17,841	-0.08(-0.58%)
Mar 22, 2011	13.80	13.80	13.54	13.70	20,756	-0.13(-0.94%)
Mar 21, 2011	13.84	13.92	13.80	13.83	166,720	+0.03(+0.22%)
Mar 18, 2011	13.98	13.98	13.75	13.80	64,870	-0.12(-0.86%)
Mar 17, 2011	14.07	14.10	13.92	13.92	264,027	-0.08(-0.57%)
Mar 16, 2011	14.00	14.20	14.00	14.00	190,764	+0.00(+0.00%)
Mar 15, 2011	13.93	14.02	13.90	14.00	431,699	-0.02(-0.14%)
Mar 14, 2011	14.02	14.21	13.99	14.02	787,109	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.