Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.67	40.67	40.08	40.17	631,552	-0.94(-2.30%)
Apr 27, 2007	41.16	41.29	40.87	41.11	451,465	-0.05(-0.11%)
Apr 26, 2007	41.32	41.44	41.10	41.16	487,830	+0.03(+0.07%)
Apr 25, 2007	40.77	41.44	40.77	41.13	499,553	+0.28(+0.69%)
Apr 24, 2007	40.96	41.11	40.52	40.85	386,443	+0.12(+0.28%)
Apr 23, 2007	41.18	41.18	40.65	40.74	471,547	-0.44(-1.07%)
Apr 20, 2007	41.09	41.64	40.66	41.18	1,049,909	+1.14(+2.85%)
Apr 19, 2007	39.88	40.25	39.64	40.04	1,617,199	-1.56(-3.74%)
Apr 18, 2007	41.42	41.82	41.40	41.59	843,444	+0.18(+0.42%)
Apr 17, 2007	41.64	41.87	41.00	41.42	1,799,501	-1.25(-2.94%)
Apr 16, 2007	42.61	42.80	42.27	42.67	749,439	+0.41(+0.97%)
Apr 13, 2007	42.18	42.51	41.96	42.26	980,436	-1.28(-2.93%)
Apr 12, 2007	43.04	43.66	42.72	43.54	593,125	+0.35(+0.81%)
Apr 11, 2007	43.39	43.48	42.98	43.19	1,609,818	+1.40(+3.36%)
Apr 10, 2007	42.29	42.62	41.63	41.78	1,479,339	+0.96(+2.36%)
Apr 09, 2007	40.66	41.03	40.66	40.82	460,909	+0.25(+0.62%)
Apr 05, 2007	40.49	40.78	40.34	40.57	292,437	+0.14(+0.35%)
Apr 04, 2007	40.46	40.61	40.30	40.42	504,764	+0.51(+1.27%)
Apr 03, 2007	39.55	40.07	39.39	39.92	520,829	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.