Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.278 7.407 7.259 7.384 100,084 +0.01(+0.19%)
Apr 29, 2002 7.784 7.784 7.361 7.370 133,518 -0.41(-5.33%)
Apr 26, 2002 7.853 7.867 7.747 7.784 17,151 -0.07(-0.88%)
Apr 25, 2002 7.876 7.923 7.794 7.853 24,749 -0.14(-1.73%)
Apr 24, 2002 8.190 8.190 7.992 7.992 24,749 -0.25(-3.02%)
Apr 23, 2002 8.250 8.337 8.236 8.240 24,315 +0.11(+1.36%)
Apr 22, 2002 8.171 8.194 8.130 8.130 19,756 -0.21(-2.49%)
Apr 19, 2002 8.383 8.383 8.268 8.337 25,618 +0.03(+0.39%)
Apr 18, 2002 8.678 8.678 8.305 8.305 76,637 -0.14(-1.64%)
Apr 17, 2002 8.337 8.443 8.291 8.443 42,335 +0.32(+3.91%)
Apr 16, 2002 8.176 8.176 8.116 8.125 25,618 -0.08(-1.01%)
Apr 15, 2002 8.176 8.222 8.167 8.208 846,701 +0.33(+4.15%)
Apr 12, 2002 7.858 7.890 7.844 7.881 16,499 +0.03(+0.35%)
Apr 11, 2002 7.932 7.936 7.812 7.853 36,039 +0.02(+0.24%)
Apr 10, 2002 7.964 7.992 7.812 7.835 52,538 -0.16(-1.96%)
Apr 09, 2002 8.033 8.033 7.987 7.992 28,006 -0.12(-1.42%)
Apr 08, 2002 7.969 8.222 7.899 8.107 49,282 +0.24(+3.10%)
Apr 05, 2002 7.909 7.969 7.812 7.863 103,340 -0.04(-0.47%)
Apr 04, 2002 7.835 7.913 7.835 7.899 33,216 +0.12(+1.48%)
Apr 03, 2002 7.794 7.830 7.743 7.784 18,670 +0.00(+0.00%)
Apr 02, 2002 7.600 7.904 7.600 7.784 83,584 +0.29(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.