Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
May 01, 2019 9.258 9.289 9.234 9.289 246,970 +0.03(+0.34%)
Apr 30, 2019 9.226 9.258 9.208 9.258 330,620 +0.05(+0.51%)
Apr 29, 2019 9.203 9.211 9.172 9.211 197,356 +0.04(+0.43%)
Apr 26, 2019 9.195 9.226 9.156 9.172 380,487 +0.00(+0.00%)
Apr 25, 2019 9.195 9.219 9.172 9.172 316,683 -0.02(-0.17%)
Apr 24, 2019 9.234 9.250 9.164 9.187 380,917 -0.01(-0.08%)
Apr 23, 2019 9.156 9.203 9.156 9.195 202,756 +0.02(+0.26%)
Apr 22, 2019 9.195 9.203 9.141 9.172 135,978 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.187 9.187 204,335 -0.05(-0.51%)
Apr 17, 2019 9.265 9.273 9.234 9.234 286,957 -0.03(-0.34%)
Apr 16, 2019 9.320 9.320 9.250 9.265 89,255 -0.04(-0.42%)
Apr 15, 2019 9.312 9.328 9.281 9.304 112,637 +0.00(+0.00%)
Apr 12, 2019 9.328 9.336 9.289 9.304 109,790 -0.01(-0.08%)
Apr 11, 2019 9.351 9.359 9.312 9.312 182,909 -0.04(-0.42%)
Apr 10, 2019 9.336 9.359 9.336 9.351 193,767 +0.00(+0.00%)
Apr 09, 2019 9.351 9.351 9.325 9.351 147,430 +0.03(+0.33%)
Apr 08, 2019 9.336 9.351 9.305 9.320 97,579 -0.02(-0.25%)
Apr 05, 2019 9.328 9.344 9.297 9.344 178,558 +0.01(+0.08%)
Apr 04, 2019 9.328 9.336 9.289 9.336 148,412 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.297 9.328 226,699 +0.02(+0.25%)
Apr 02, 2019 9.281 9.312 9.274 9.305 101,024 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.258 9.305 245,243 +0.03(+0.34%)
Mar 29, 2019 9.289 9.297 9.266 9.274 255,102 -0.02(-0.17%)
Mar 28, 2019 9.351 9.351 9.281 9.289 460,481 -0.06(-0.67%)
Mar 27, 2019 9.320 9.351 9.297 9.351 120,528 +0.04(+0.42%)
Mar 26, 2019 9.320 9.320 9.274 9.312 184,907 +0.02(+0.17%)
Mar 25, 2019 9.320 9.320 9.274 9.297 247,862 +0.00(+0.00%)
Mar 22, 2019 9.281 9.305 9.257 9.297 298,069 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.227 9.258 160,287 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.141 9.235 429,865 +0.09(+0.93%)
Mar 19, 2019 9.110 9.149 9.110 9.149 218,620 +0.04(+0.43%)
Mar 18, 2019 9.173 9.180 9.103 9.110 204,285 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.157 9.157 195,282 -0.04(-0.42%)
Mar 14, 2019 9.250 9.273 9.188 9.196 175,767 -0.05(-0.50%)
Mar 13, 2019 9.320 9.328 9.243 9.243 185,095 -0.03(-0.34%)
Mar 12, 2019 9.297 9.297 9.243 9.274 149,698 -0.01(-0.08%)
Mar 11, 2019 9.227 9.281 9.219 9.281 190,098 +0.06(+0.67%)
Mar 08, 2019 9.204 9.219 9.181 9.219 129,054 +0.03(+0.34%)
Mar 07, 2019 9.158 9.237 9.158 9.188 236,792 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.142 9.150 137,017 +0.00(+0.00%)
Mar 05, 2019 9.134 9.165 9.134 9.150 212,776 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.134 9.142 306,997 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.