Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.221 9.249 9.193 9.235 160,114 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.171 9.206 150,394 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.164 9.200 206,902 +0.02(+0.23%)
May 25, 2017 9.171 9.193 9.157 9.179 147,212 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.186 230,208 +0.02(+0.24%)
May 23, 2017 9.164 9.186 9.143 9.164 123,268 +0.03(+0.31%)
May 22, 2017 9.129 9.171 9.129 9.136 116,801 -0.01(-0.08%)
May 19, 2017 9.122 9.143 9.101 9.143 189,482 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.122 9.129 242,031 -0.06(-0.61%)
May 17, 2017 9.164 9.186 9.164 9.186 71,720 +0.05(+0.54%)
May 16, 2017 9.171 9.172 9.129 9.136 114,065 -0.04(-0.46%)
May 15, 2017 9.136 9.200 9.129 9.179 160,207 +0.01(+0.15%)
May 12, 2017 9.101 9.164 9.101 9.164 130,047 +0.08(+0.85%)
May 11, 2017 9.052 9.094 9.052 9.087 389,041 +0.04(+0.39%)
May 10, 2017 9.101 9.115 9.038 9.052 226,487 -0.03(-0.28%)
May 09, 2017 9.105 9.119 9.078 9.078 189,993 -0.04(-0.46%)
May 08, 2017 9.154 9.154 9.098 9.119 94,855 -0.04(-0.46%)
May 05, 2017 9.126 9.161 9.112 9.161 75,946 +0.04(+0.43%)
May 04, 2017 9.126 9.140 9.091 9.122 115,628 -0.02(-0.20%)
May 03, 2017 9.140 9.154 9.091 9.140 197,377 -0.01(-0.08%)
May 02, 2017 9.105 9.147 9.078 9.147 398,740 +0.04(+0.46%)
May 01, 2017 9.112 9.147 9.085 9.105 189,973 +0.01(+0.15%)
Apr 28, 2017 9.098 9.105 9.071 9.091 232,123 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,574 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,964 +0.02(+0.23%)
Apr 25, 2017 9.112 9.112 9.043 9.043 277,940 -0.08(-0.92%)
Apr 24, 2017 9.112 9.133 9.078 9.126 167,827 -0.01(-0.08%)
Apr 21, 2017 9.154 9.182 9.112 9.133 160,080 +0.00(+0.00%)
Apr 20, 2017 9.126 9.168 9.126 9.133 151,856 -0.01(-0.15%)
Apr 19, 2017 9.154 9.182 9.147 9.147 167,745 -0.01(-0.08%)
Apr 18, 2017 9.168 9.189 9.154 9.154 118,008 +0.00(+0.00%)
Apr 17, 2017 9.182 9.189 9.154 9.154 144,989 -0.03(-0.38%)
Apr 13, 2017 9.210 9.210 9.161 9.189 106,593 -0.01(-0.08%)
Apr 12, 2017 9.175 9.217 9.151 9.196 152,848 +0.01(+0.15%)
Apr 11, 2017 9.203 9.238 9.175 9.182 235,866 -0.04(-0.42%)
Apr 10, 2017 9.159 9.221 9.145 9.221 166,558 +0.08(+0.84%)
Apr 07, 2017 9.131 9.145 9.115 9.145 162,166 +0.05(+0.53%)
Apr 06, 2017 9.055 9.103 9.027 9.096 114,732 +0.05(+0.54%)
Apr 05, 2017 9.020 9.069 9.013 9.048 154,646 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.013 9.048 292,012 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.006 9.048 459,299 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.020 9.020 303,781 -0.01(-0.08%)
Mar 30, 2017 9.048 9.089 9.013 9.027 280,278 +0.00(+0.00%)
Mar 29, 2017 9.006 9.062 8.999 9.027 174,822 +0.03(+0.31%)
Mar 28, 2017 9.027 9.039 8.992 8.999 258,745 -0.03(-0.31%)
Mar 27, 2017 9.013 9.041 9.006 9.027 219,591 +0.03(+0.31%)
Mar 24, 2017 8.999 9.013 8.971 8.999 231,494 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.971 8.992 333,718 -0.05(-0.54%)
Mar 22, 2017 9.020 9.041 8.985 9.041 239,894 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 8.999 9.013 227,494 -0.01(-0.15%)
Mar 20, 2017 8.964 9.027 8.950 9.027 173,223 +0.08(+0.93%)
Mar 17, 2017 8.937 8.964 8.930 8.943 179,039 +0.01(+0.08%)
Mar 16, 2017 8.978 9.027 8.916 8.937 263,225 -0.06(-0.62%)
Mar 15, 2017 8.874 8.999 8.846 8.992 239,049 +0.11(+1.25%)
Mar 14, 2017 8.867 8.888 8.860 8.881 99,833 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.853 8.888 213,505 +0.02(+0.22%)
Mar 10, 2017 8.910 8.931 8.834 8.869 258,983 -0.03(-0.39%)
Mar 09, 2017 8.952 8.965 8.855 8.903 308,286 -0.06(-0.69%)
Mar 08, 2017 8.972 9.000 8.952 8.965 204,790 -0.04(-0.46%)
Mar 07, 2017 9.021 9.048 9.007 9.007 171,310 -0.03(-0.31%)
Mar 06, 2017 9.014 9.048 8.993 9.034 243,357 +0.01(+0.15%)
Mar 03, 2017 9.034 9.038 8.965 9.021 228,106 +0.00(+0.00%)
Mar 02, 2017 9.041 9.047 8.986 9.021 211,397 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.