Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.00	32.98	31.00	32.90	8,504,340	+2.09(+6.78%)
Mar 30, 2009	31.25	31.85	30.60	30.81	6,598,113	-3.37(-9.86%)
Mar 26, 2009	33.71	34.19	31.50	34.19	8,343,787	+1.41(+4.29%)
Mar 25, 2009	32.53	33.23	30.37	32.78	9,110,486	+0.37(+1.14%)
Mar 24, 2009	34.51	35.24	31.88	32.41	9,162,831	-2.84(-8.06%)
Mar 23, 2009	32.45	35.30	32.40	35.25	10,668,851	+4.56(+14.84%)
Mar 20, 2009	33.17	33.17	30.70	30.70	9,234,221	-3.03(-8.98%)
Mar 19, 2009	35.47	35.47	32.85	33.72	7,880,045	-1.22(-3.48%)
Mar 18, 2009	33.54	35.19	32.55	34.94	10,143,887	+0.93(+2.74%)
Mar 17, 2009	31.27	34.04	31.09	34.01	8,745,852	+2.55(+8.10%)
Mar 16, 2009	34.19	34.48	31.33	31.46	8,173,449	-2.35(-6.96%)
Mar 13, 2009	34.35	34.47	32.38	33.81	0	-0.77(-2.24%)
Mar 12, 2009	32.45	34.93	32.35	34.58	10,812,913	+1.88(+5.75%)
Mar 11, 2009	34.51	34.51	32.09	32.70	10,122,951	-1.49(-4.37%)
Mar 10, 2009	30.87	34.20	29.97	34.20	14,493,555	+4.24(+14.16%)
Mar 09, 2009	28.25	30.06	28.09	29.96	7,863,088	+0.88(+3.01%)
Mar 06, 2009	28.72	29.52	27.01	29.08	0	+0.46(+1.62%)
Mar 05, 2009	28.09	29.66	28.09	28.62	9,569,632	-1.13(-3.80%)
Mar 04, 2009	30.70	30.70	29.24	29.75	8,638,204	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.