Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	355.87	358.09	348.99	349.00	1,188,134	-5.26(-1.48%)
Mar 30, 2022	353.54	355.39	351.74	354.26	488,852	-0.28(-0.08%)
Mar 29, 2022	350.98	356.26	342.12	354.53	1,030,179	+11.72(+3.42%)
Mar 28, 2022	336.78	344.13	336.28	342.81	772,764	+6.58(+1.96%)
Mar 25, 2022	334.44	336.60	331.76	336.23	590,910	+2.57(+0.77%)
Mar 24, 2022	329.11	333.65	329.08	333.65	723,197	+4.53(+1.38%)
Mar 23, 2022	330.89	332.63	327.44	329.12	794,369	-2.08(-0.63%)
Mar 22, 2022	330.38	332.11	326.51	331.20	727,991	+2.52(+0.77%)
Mar 21, 2022	327.97	332.15	326.56	328.68	735,876	+1.66(+0.51%)
Mar 18, 2022	332.27	333.24	325.49	327.03	1,503,692	-0.06(-0.02%)
Mar 17, 2022	320.74	328.56	320.72	327.09	692,785	+7.21(+2.25%)
Mar 16, 2022	318.86	321.73	313.87	319.88	996,642	+2.31(+0.73%)
Mar 15, 2022	324.51	324.51	314.71	317.58	908,114	-2.62(-0.82%)
Mar 14, 2022	327.58	328.35	318.99	320.20	756,976	-5.26(-1.62%)
Mar 11, 2022	329.04	331.73	325.25	325.46	511,911	-3.27(-1.00%)
Mar 10, 2022	326.81	330.00	325.65	328.73	680,330	+0.04(+0.01%)
Mar 09, 2022	329.03	331.70	325.07	328.70	727,616	+2.16(+0.66%)
Mar 08, 2022	332.64	333.94	325.67	326.54	659,203	-7.96(-2.38%)
Mar 07, 2022	334.53	338.29	332.50	334.50	700,235	-1.08(-0.32%)
Mar 04, 2022	329.69	337.79	328.56	335.57	784,225	+3.91(+1.18%)
Mar 03, 2022	326.36	332.67	325.47	331.66	821,987	+6.82(+2.10%)
Mar 02, 2022	320.07	325.61	319.31	324.84	813,618	+5.61(+1.76%)
Mar 01, 2022	317.90	322.20	315.73	319.23	754,086	+3.52(+1.12%)
Feb 28, 2022	318.88	320.20	313.52	315.70	1,170,212	-6.83(-2.12%)
Feb 25, 2022	314.72	322.55	315.54	322.53	944,546	+9.84(+3.15%)
Feb 24, 2022	310.32	314.17	304.83	312.69	1,676,110	-1.62(-0.52%)
Feb 23, 2022	331.86	331.86	313.26	314.31	1,509,273	+9.84(+3.23%)
Feb 22, 2022	304.94	307.47	302.42	304.46	902,261	-1.05(-0.34%)
Feb 18, 2022				305.51	0	-2.22(-0.72%)
Feb 17, 2022	312.11	312.11	307.48	307.74	779,709	-5.03(-1.61%)
Feb 16, 2022	313.57	314.44	308.57	312.77	563,169	+0.12(+0.04%)
Feb 15, 2022	318.18	319.09	311.83	312.65	788,572	-3.60(-1.14%)
Feb 14, 2022	318.29	321.23	315.11	316.26	764,538	-2.25(-0.71%)
Feb 11, 2022	319.62	321.52	314.61	318.51	622,989	-0.82(-0.26%)
Feb 10, 2022	323.33	326.87	317.52	319.32	711,276	-8.98(-2.74%)
Feb 09, 2022	325.79	328.64	323.87	328.31	593,055	+6.00(+1.86%)
Feb 08, 2022	323.23	325.14	320.43	322.30	622,468	-0.28(-0.09%)
Feb 07, 2022	322.67	324.31	320.04	322.58	695,138	-0.09(-0.03%)
Feb 04, 2022	324.56	326.81	321.02	322.67	887,038	-3.98(-1.22%)
Feb 03, 2022	327.45	328.70		326.65	633,023	-2.69(-0.82%)
Feb 02, 2022	317.64	329.46	316.57	329.35	1,148,948	+13.36(+4.23%)
Feb 01, 2022	319.81	319.88	311.69	315.99	788,214	-2.84(-0.89%)
Jan 31, 2022	320.17		316.56	318.83	1,065,077	-1.81(-0.57%)
Jan 28, 2022	308.71	320.66	303.20	320.64	991,706	+12.72(+4.13%)
Jan 27, 2022	309.84	314.48	305.19	307.92	1,038,845	-1.71(-0.55%)
Jan 26, 2022	313.33	318.14	307.40	309.62	835,444	-3.84(-1.23%)
Jan 25, 2022	311.07	315.49	307.08	313.46	941,913	+0.33(+0.11%)
Jan 24, 2022	313.48	313.84	303.24	313.13	1,051,703	-1.09(-0.35%)
Jan 21, 2022	315.55	316.82	311.24	314.22	932,271	+0.83(+0.26%)
Jan 20, 2022	317.03	322.38	312.63	313.39	841,456	-4.11(-1.29%)
Jan 19, 2022	320.29	324.26	317.35	317.50	777,039	-2.39(-0.75%)
Jan 18, 2022	321.02	321.38	316.42	319.89	1,004,108	-1.83(-0.57%)
Jan 14, 2022				321.73	0	-2.30(-0.71%)
Jan 13, 2022	326.74	327.93	323.19	324.03	613,354	-2.71(-0.83%)
Jan 12, 2022	321.93	327.93	321.93	326.74	586,105	+4.07(+1.26%)
Jan 11, 2022	320.61	323.40	317.27	322.67	641,061	+2.69(+0.84%)
Jan 10, 2022	316.32	321.57	316.19	319.97	603,008	+3.48(+1.10%)
Jan 07, 2022	323.69	325.08	316.28	316.50	812,945	-8.39(-2.58%)
Jan 06, 2022	323.69	326.18	319.62	324.88	722,402	+3.18(+0.99%)
Jan 05, 2022	323.63	325.02	318.06	321.71	752,093	-2.90(-0.89%)
Jan 04, 2022	324.61	327.12	323.29	324.61	878,118	-0.22(-0.07%)
Jan 03, 2022	331.91	332.04	319.80	324.83	865,797	-8.25(-2.48%)
Dec 31, 2021	331.64	335.57	331.34	333.08	491,579	+1.87(+0.56%)
Dec 30, 2021	331.69	332.64	328.72	331.21	489,861	-0.14(-0.04%)
Dec 29, 2021	330.27	331.98	327.96	331.36	495,485	+1.78(+0.54%)
Dec 28, 2021	327.33	329.68	326.64	329.58	559,745	+1.62(+0.49%)
Dec 27, 2021	323.25	327.97	322.35	327.96	472,441	+5.65(+1.75%)
Dec 23, 2021	324.18	324.39	319.66	322.31	596,249	-2.65(-0.82%)
Dec 22, 2021	323.16	325.93	322.56	324.96	541,572	+3.24(+1.01%)
Dec 21, 2021	325.67	328.44	320.76	321.73	825,031	-3.72(-1.14%)
Dec 20, 2021	322.04	326.47	318.05	325.44	678,871	+3.76(+1.17%)
Dec 17, 2021	323.45	328.11	321.17	321.68	1,540,500	-1.12(-0.35%)
Dec 16, 2021	320.88	323.89	318.51	322.80	1,002,411	+1.33(+0.41%)
Dec 15, 2021	316.58	322.91	316.58	321.47	937,740	+8.19(+2.61%)
Dec 14, 2021	316.50	316.86	309.04	313.28	1,089,217	-0.82(-0.26%)
Dec 13, 2021	307.31	315.94	306.99	314.10	917,649	+6.38(+2.07%)
Dec 10, 2021	303.74	308.19	302.81	307.72	783,042	+5.04(+1.67%)
Dec 09, 2021	303.73	305.05	301.63	302.68	1,156,792	-0.98(-0.32%)
Dec 08, 2021	300.91	304.21	297.74	303.66	665,362	+2.79(+0.93%)
Dec 07, 2021	301.50	304.52	299.87	300.88	761,039	+0.67(+0.22%)
Dec 06, 2021	298.16	301.18	295.35	300.20	891,263	+3.68(+1.24%)
Dec 03, 2021	297.10	298.20	293.04	296.52	705,390	+0.31(+0.10%)
Dec 02, 2021	290.82	299.43	290.04	296.22	815,643	+8.28(+2.87%)
Dec 01, 2021	291.52	297.70	287.75	287.94	729,166	-1.55(-0.53%)
Nov 30, 2021	292.04	294.73	288.25	289.49	1,664,367	-3.99(-1.36%)
Nov 29, 2021	292.35	296.18	289.15	293.48	499,403	+4.31(+1.49%)
Nov 26, 2021	293.79	296.56	289.17	289.17	417,089	-7.10(-2.40%)
Nov 24, 2021	292.42	297.03	291.70	296.27	274,472	+4.13(+1.41%)
Nov 23, 2021	291.28	293.60	289.82	292.14	367,539	+1.05(+0.36%)
Nov 22, 2021	293.34	295.02	290.49	291.09	572,987	-2.25(-0.77%)
Nov 19, 2021	298.44	298.44	293.32	293.34	586,763	-3.63(-1.22%)
Nov 18, 2021	295.69	298.13	296.67	296.98	670,919	+2.04(+0.69%)
Nov 17, 2021	288.77	296.24	286.18	294.93	731,757	+4.74(+1.63%)
Nov 16, 2021	293.86	294.30	288.91	290.19	483,106	-3.14(-1.07%)
Nov 15, 2021	291.11	293.34	288.18	293.33	403,465	+2.26(+0.77%)
Nov 12, 2021	290.62	292.70	287.81	291.08	481,403	+0.14(+0.05%)
Nov 11, 2021	291.05	291.15	287.50	290.94	248,002	+1.65(+0.57%)
Nov 10, 2021	287.45			289.28	528,524	+1.90(+0.66%)
Nov 09, 2021	286.24	288.98	285.44	287.38	564,699	+1.36(+0.48%)
Nov 08, 2021	286.17	287.36	282.01	286.02	588,273	+0.51(+0.18%)
Nov 05, 2021	295.75	295.75	282.76	285.51	732,229	-8.55(-2.91%)
Nov 04, 2021	294.46	298.14	292.67	294.06	597,761	-0.17(-0.06%)
Nov 03, 2021	299.34	301.49	291.81	294.23	520,628	-4.39(-1.47%)
Nov 02, 2021	294.92	301.25	292.36	298.62	948,621	+5.37(+1.83%)
Nov 01, 2021	294.15	293.73	286.00	293.25	596,010	-0.48(-0.16%)
Oct 29, 2021	291.19	296.85	290.29	293.73	1,536,865	+0.50(+0.17%)
Oct 28, 2021	286.21	293.77	286.21	293.24	844,489	+8.12(+2.85%)
Oct 27, 2021	289.85	289.76	284.55	285.12	476,374	-3.93(-1.36%)
Oct 26, 2021	289.86			289.04	465,485	-1.44(-0.50%)
Oct 25, 2021	289.08	291.72	286.63	290.49	400,315	+1.93(+0.67%)
Oct 22, 2021	286.52	289.31	286.25	288.56	511,072	+3.38(+1.18%)
Oct 21, 2021	286.26	286.52	283.18	285.18	481,689	+0.06(+0.02%)
Oct 20, 2021	284.53	285.59	282.93	285.12	568,217	+1.27(+0.45%)
Oct 19, 2021	285.49	286.43	283.05	283.85	437,969	-1.08(-0.38%)
Oct 18, 2021	283.39	286.35	281.70	284.92	741,374	+2.48(+0.88%)
Oct 15, 2021	289.03	289.19	279.89	282.45	1,100,192	-5.71(-1.98%)
Oct 14, 2021	281.99	288.42	280.33	288.16	854,583	+7.57(+2.70%)
Oct 13, 2021	274.86	281.17	274.14	280.59	571,193	+5.31(+1.93%)
Oct 12, 2021	268.75	276.93	268.06	275.28	658,465	+8.14(+3.05%)
Oct 11, 2021	265.26	267.78	263.68	267.13	385,866	+2.10(+0.79%)
Oct 08, 2021	266.64	267.26	264.50	265.03	406,346	-1.60(-0.60%)
Oct 07, 2021	267.31	270.11	265.53	266.63	622,018	+0.10(+0.04%)
Oct 06, 2021	260.85	267.12	259.50	266.53	1,050,971	+5.45(+2.09%)
Oct 05, 2021	264.76	264.95	260.74	261.08	1,006,252	-2.47(-0.94%)
Oct 04, 2021	262.17	264.74	261.46	263.55	1,157,627	+0.75(+0.29%)
Oct 01, 2021	263.52	264.47	259.77	262.80	782,032	+0.09(+0.03%)
Sep 30, 2021	268.92	268.92	262.09	262.71	1,102,898	-4.62(-1.73%)
Sep 29, 2021	265.30	269.11	264.85	267.33	657,814	+2.48(+0.93%)
Sep 28, 2021	260.53	266.24	258.49	264.85	1,112,005	+2.46(+0.94%)
Sep 27, 2021	268.71	269.94	262.32	262.39	704,359	-6.31(-2.35%)
Sep 24, 2021	270.41	272.07	267.38	268.71	735,962	-1.36(-0.50%)
Sep 23, 2021	273.47	274.78	269.59	270.07	968,634	-3.33(-1.22%)
Sep 22, 2021	277.53	277.53	271.85	273.40	889,389	-2.42(-0.88%)
Sep 21, 2021	276.27	279.11	275.74	275.82	576,790	-0.19(-0.07%)
Sep 20, 2021	274.49	279.12	272.85	276.01	649,349	+0.97(+0.35%)
Sep 17, 2021	278.59	281.27	274.34	275.04	1,593,446	-5.62(-2.00%)
Sep 16, 2021	282.52	284.26	279.37	280.65	515,871	-1.88(-0.66%)
Sep 15, 2021	281.54	284.86	280.73	282.53	517,598	+1.85(+0.66%)
Sep 14, 2021	283.22	283.22	278.49	280.68	614,686	-1.57(-0.56%)
Sep 13, 2021	285.22	287.28	282.11	282.25	684,687	-1.78(-0.63%)
Sep 10, 2021	285.07	287.33	283.40	284.04	598,340	-0.83(-0.29%)
Sep 09, 2021	290.76	290.76	284.44	284.86	652,670	-5.59(-1.92%)
Sep 08, 2021	286.32	292.58	286.32	290.45	597,032	+3.37(+1.17%)
Sep 07, 2021	290.88	291.46	284.87	287.09	591,995	-3.57(-1.23%)
Sep 03, 2021	290.16	290.89	286.15	290.65	490,561	-0.25(-0.08%)
Sep 02, 2021	289.87	291.12	287.59	290.90	651,905	+1.19(+0.41%)
Sep 01, 2021	284.50	290.27	283.25	289.71	717,317	+5.34(+1.88%)
Aug 31, 2021	280.78	285.04	278.46	284.37	946,869	+2.69(+0.95%)
Aug 30, 2021	278.68	281.84	278.68	281.68	792,609	+2.51(+0.90%)
Aug 27, 2021	278.98	279.99	277.28	279.17	538,940	+1.25(+0.45%)
Aug 26, 2021	278.94	280.57	277.88	277.92	713,947	-0.10(-0.03%)
Aug 25, 2021	278.51	279.88	277.53	278.02	732,412	-1.27(-0.46%)
Aug 24, 2021	282.13	282.45	276.69	279.29	852,636	-2.99(-1.06%)
Aug 23, 2021	284.93	286.07	282.06	282.28	720,460	-2.68(-0.94%)
Aug 20, 2021	282.98	286.86	281.48	284.96	734,763	+1.59(+0.56%)
Aug 19, 2021	281.35	284.46	281.13	283.37	654,159	+1.98(+0.70%)
Aug 18, 2021	279.58	282.18	279.30	281.39	1,238,027	+0.62(+0.22%)
Aug 17, 2021	279.19	281.30	277.94	280.77	804,153	+1.23(+0.44%)
Aug 16, 2021	277.43	279.95	276.06	279.54	783,242	+3.02(+1.09%)
Aug 13, 2021	277.20	277.93	275.24	276.51	640,493	-0.29(-0.10%)
Aug 12, 2021	275.27	277.25	273.70	276.81	658,342	+2.64(+0.96%)
Aug 11, 2021	273.86	275.69	272.73	274.17	575,486	+0.88(+0.32%)
Aug 10, 2021	274.00	276.68	272.38	273.29	950,804	+1.07(+0.39%)
Aug 09, 2021	267.66	272.72	267.25	272.22	846,988	+4.44(+1.66%)
Aug 06, 2021	271.29	273.32	267.73	267.78	679,173	-3.67(-1.35%)
Aug 05, 2021	270.48	271.45	267.54	271.45	1,324,079	+2.11(+0.78%)
Aug 04, 2021	273.03	275.59	267.68	269.35	1,692,489	-2.70(-0.99%)
Aug 03, 2021	274.11	275.08	269.90	272.04	1,622,741	-1.26(-0.46%)
Aug 02, 2021	275.98	276.81	273.22	273.30	877,155	-1.29(-0.47%)
Jul 30, 2021	275.23	278.52	274.54	274.59	1,185,170	+0.59(+0.21%)
Jul 29, 2021	275.30	276.80	273.83	274.00	559,210	-1.05(-0.38%)
Jul 28, 2021	276.31	277.60	274.07	275.05	693,038	-0.79(-0.29%)
Jul 27, 2021	275.87	276.95	274.00	275.84	795,281	+0.21(+0.08%)
Jul 26, 2021	274.82	276.01	272.99	275.63	690,960	-0.12(-0.04%)
Jul 23, 2021	272.59	276.24	271.74	275.75	625,252	+4.00(+1.47%)
Jul 22, 2021	270.64	272.53	270.23	271.75	843,303	+0.84(+0.31%)
Jul 21, 2021	273.63	274.14	270.75	270.91	854,582	-3.43(-1.25%)
Jul 20, 2021	273.12	275.92	273.12	274.34	860,768	+3.23(+1.19%)
Jul 19, 2021	274.99	275.54	268.74	271.11	987,553	-4.76(-1.73%)
Jul 16, 2021	276.20	277.62	275.29	275.87	784,276	+0.41(+0.15%)
Jul 15, 2021	275.45	276.41	273.94	275.47	782,794	+0.44(+0.16%)
Jul 14, 2021	272.41	276.48	272.41	275.03	717,053	+2.37(+0.87%)
Jul 13, 2021	275.77	276.21	272.23	272.66	708,625	-3.04(-1.10%)
Jul 12, 2021	273.89	276.44	273.80	275.70	789,094	+1.81(+0.66%)
Jul 09, 2021	270.35	274.19	269.31	273.89	588,645	+3.95(+1.47%)
Jul 08, 2021	269.62	272.40	269.20	269.93	779,277	-0.90(-0.33%)
Jul 07, 2021	270.74	272.18	268.02	270.83	1,161,831	+0.23(+0.08%)
Jul 06, 2021	265.63	271.11	264.12	270.60	837,010	+4.59(+1.72%)
Jul 02, 2021	264.65	266.57	263.30	266.01	1,075,642	+2.09(+0.79%)
Jul 01, 2021	264.10	266.11	263.08	263.92	784,901	-0.31(-0.12%)
Jun 30, 2021	266.36	268.76	263.77	264.23	814,820	-2.45(-0.92%)
Jun 29, 2021	267.54	268.57	266.49	266.68	709,749	-0.90(-0.33%)
Jun 28, 2021	268.03	268.15	265.86	267.58	540,632	-0.22(-0.08%)
Jun 25, 2021	265.33	268.06	264.49	267.80	817,615	+2.56(+0.96%)
Jun 24, 2021	266.71	267.73	264.17	265.24	732,066	-1.69(-0.63%)
Jun 23, 2021	264.69	267.96	264.12	266.93	728,845	+1.15(+0.43%)
Jun 22, 2021	266.68	268.54	265.67	265.78	564,125	-0.97(-0.36%)
Jun 21, 2021	263.09	267.57	262.18	266.74	835,471	+4.56(+1.74%)
Jun 18, 2021	261.00	263.33	260.00	262.18	2,284,862	+2.39(+0.92%)
Jun 17, 2021	256.74	259.83	255.20	259.79	711,241	+3.01(+1.17%)
Jun 16, 2021	258.07	259.70	256.68	256.78	847,681	-0.86(-0.33%)
Jun 15, 2021	258.43	258.96	256.81	257.64	513,682	-1.26(-0.49%)
Jun 14, 2021	258.35	259.05	256.63	258.90	601,390	+0.72(+0.28%)
Jun 11, 2021	257.44	258.45	256.02	258.19	658,817	+0.30(+0.12%)
Jun 10, 2021	256.07	258.28	255.98	257.89	554,382	+1.42(+0.55%)
Jun 09, 2021	256.61	257.68	255.94	256.46	545,922	+0.38(+0.15%)
Jun 08, 2021	254.95	256.73	254.39	256.08	678,247	+1.90(+0.75%)
Jun 07, 2021	252.84	255.79	251.84	254.18	897,496	+2.19(+0.87%)
Jun 04, 2021	253.58	253.99	251.08	251.99	948,919	-0.12(-0.05%)
Jun 03, 2021	251.24	252.57	250.24	252.11	916,611	+0.75(+0.30%)
Jun 02, 2021	250.60	252.87	248.93	251.36	1,148,563	+2.12(+0.85%)
Jun 01, 2021	247.32	249.34	245.82	249.24	590,815	+2.69(+1.09%)
May 28, 2021	246.22	247.05	244.94	246.55	1,727,212	+2.28(+0.93%)
May 27, 2021	243.94	245.15	241.85	244.27	1,122,992	+0.25(+0.10%)
May 26, 2021	243.46	245.97	243.09	244.02	810,280	+0.71(+0.29%)
May 25, 2021	242.87	244.47	241.03	243.31	484,322	+0.28(+0.11%)
May 24, 2021	242.32	244.15	241.29	243.03	611,656	+1.50(+0.62%)
May 21, 2021	243.19	245.03	240.26	241.53	824,718	-2.23(-0.92%)
May 20, 2021	240.81	244.28	240.22	243.77	1,290,994	+2.40(+0.99%)
May 19, 2021	239.81	241.37	236.03	241.37	747,689	+0.85(+0.35%)
May 18, 2021	239.74	241.47	238.95	240.52	1,011,137	-0.88(-0.36%)
May 17, 2021	239.79	242.53	238.72	241.40	815,136	+2.73(+1.14%)
May 14, 2021	238.47	240.24	237.39	238.67	530,746	-0.44(-0.18%)
May 13, 2021	235.74	240.67	235.36	239.10	701,305	+3.70(+1.57%)
May 12, 2021	239.54	240.47	235.26	235.40	773,512	-4.02(-1.68%)
May 11, 2021	240.61	241.62	237.66	239.43	794,076	-2.48(-1.02%)
May 10, 2021	242.33	244.23	241.46	241.91	709,398	-0.10(-0.04%)
May 07, 2021	240.15	242.29	239.32	242.00	662,043	+1.80(+0.75%)
May 06, 2021	240.28	241.55	239.15	240.21	748,781	+0.52(+0.21%)
May 05, 2021	242.75	243.26	238.68	239.69	852,974	-4.13(-1.69%)
May 04, 2021	244.00	247.06	242.94	243.82	791,790	+1.15(+0.47%)
May 03, 2021	245.69	246.18	240.94	242.67	700,580	-2.73(-1.11%)
Apr 30, 2021	243.92	246.21	242.19	245.40	727,768	+1.47(+0.60%)
Apr 29, 2021	239.65	244.32	238.82	243.93	841,317	+5.45(+2.29%)
Apr 28, 2021	240.40	241.26	238.30	238.48	603,409	-1.60(-0.67%)
Apr 27, 2021	240.46	240.78	238.92	240.07	551,219	-0.05(-0.02%)
Apr 26, 2021	242.42	243.32	239.38	240.13	637,641	-1.44(-0.60%)
Apr 23, 2021	241.62	242.41	240.12	241.57	561,293	+0.21(+0.09%)
Apr 22, 2021	238.83	241.76	237.79	241.36	586,615	+2.59(+1.09%)
Apr 21, 2021	239.34	240.64	237.57	238.76	647,239	+0.17(+0.07%)
Apr 20, 2021	236.09	241.15	235.78	238.60	969,792	+2.61(+1.11%)
Apr 19, 2021	232.86	236.11	231.81	235.99	628,384	+3.12(+1.34%)
Apr 16, 2021	234.44	234.56	232.70	232.86	770,389	-0.83(-0.36%)
Apr 15, 2021	231.79	234.14	231.26	233.69	998,982	+3.54(+1.54%)
Apr 14, 2021	232.38	232.38	229.38	230.15	582,651	-2.84(-1.22%)
Apr 13, 2021	228.31	233.28	227.95	233.00	938,813	+5.31(+2.33%)
Apr 12, 2021	225.95	228.06	224.85	227.68	600,524	+2.60(+1.16%)
Apr 09, 2021	225.00	226.44	224.68	225.08	617,434	+0.98(+0.44%)
Apr 08, 2021	223.09	226.13	223.09	224.10	649,399	+0.91(+0.41%)
Apr 07, 2021	223.04	223.73	221.57	223.19	871,577	+0.36(+0.16%)
Apr 06, 2021	221.96	222.88	219.95	222.84	853,122	+0.04(+0.02%)
Apr 05, 2021	219.64	223.08	218.71	222.80	1,331,730	+2.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Statesman Examiner