Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.75	43.50	42.52	43.01	140,924	-0.20(-0.46%)
Jul 28, 2011	43.27	43.78	43.12	43.21	74,970	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.12	43.20	93,008	-1.13(-2.55%)
Jul 26, 2011	44.44	44.63	44.15	44.33	78,329	-0.09(-0.20%)
Jul 25, 2011	44.22	44.56	43.99	44.42	87,157	-0.25(-0.57%)
Jul 22, 2011	44.80	44.80	44.59	44.67	58,747	-0.15(-0.33%)
Jul 21, 2011	44.09	44.94	44.09	44.82	126,257	+1.16(+2.67%)
Jul 20, 2011	43.36	43.89	43.36	43.66	62,693	+0.58(+1.35%)
Jul 19, 2011	42.73	43.19	42.57	43.07	43,252	+0.53(+1.25%)
Jul 18, 2011	42.86	42.98	42.01	42.54	93,509	-0.59(-1.37%)
Jul 15, 2011	43.52	43.63	42.79	43.13	68,462	-0.16(-0.36%)
Jul 14, 2011	43.95	44.07	43.22	43.29	96,956	-0.34(-0.79%)
Jul 13, 2011	43.67	44.25	43.54	43.63	49,767	+0.16(+0.36%)
Jul 12, 2011	43.51	44.06	43.43	43.48	61,096	-0.18(-0.41%)
Jul 11, 2011	44.45	44.45	43.52	43.66	65,518	-1.37(-3.04%)
Jul 08, 2011	45.00	45.08	44.80	45.02	37,140	-0.61(-1.35%)
Jul 07, 2011	45.38	45.80	45.38	45.64	32,565	+0.70(+1.57%)
Jul 06, 2011	44.94	44.95	44.51	44.93	44,226	-0.29(-0.65%)
Jul 05, 2011	45.50	45.50	44.99	45.23	46,900	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.