Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.21	25.22	23.88	23.97	0	-1.49(-5.84%)
Feb 26, 2009	26.09	26.81	25.22	25.46	4,993,803	+0.54(+2.15%)
Feb 25, 2009	24.57	26.06	23.36	24.92	5,322,565	+0.12(+0.49%)
Feb 24, 2009	22.45	24.86	22.19	24.80	3,577,461	+2.53(+11.38%)
Feb 23, 2009	23.72	23.98	22.26	22.27	5,011,973	-0.55(-2.42%)
Feb 20, 2009	22.19	23.40	20.99	22.82	4,806,579	-0.35(-1.51%)
Feb 19, 2009	24.76	24.94	23.14	23.17	3,262,267	-1.16(-4.77%)
Feb 18, 2009	25.18	25.36	23.76	24.33	3,184,382	-0.26(-1.06%)
Feb 17, 2009	25.60	25.89	24.56	24.59	1,581,021	-2.56(-9.42%)
Feb 13, 2009	27.53	28.03	27.07	27.15	2,628,919	-0.93(-3.33%)
Feb 12, 2009	27.71	28.20	26.48	28.08	2,969,785	-0.43(-1.51%)
Feb 11, 2009	27.66	28.63	27.55	28.51	1,978,440	+1.34(+4.93%)
Feb 10, 2009	30.02	30.29	26.98	27.17	2,048,992	-3.12(-10.29%)
Feb 09, 2009	30.02	30.80	29.64	30.29	1,434,195	+0.31(+1.03%)
Feb 06, 2009	28.33	30.19	28.33	29.98	1,669,506	+2.38(+8.62%)
Feb 05, 2009	26.60	28.23	25.69	27.60	1,868,952	+0.66(+2.44%)
Feb 04, 2009	27.47	28.10	26.79	26.95	1,477,208	-0.06(-0.24%)
Feb 03, 2009	28.28	28.29	26.53	27.01	1,195,600	-0.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.