Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.14	117.35	116.75	116.83	64,353	-0.21(-0.18%)
Feb 27, 2019	116.31	117.14	116.17	117.04	56,872	+0.55(+0.48%)
Feb 26, 2019	116.07	117.17	115.91	116.48	42,460	-0.20(-0.17%)
Feb 25, 2019	117.06	117.81	116.62	116.68	78,211	+0.35(+0.30%)
Feb 22, 2019	116.22	116.47	115.97	116.33	52,799	+0.24(+0.21%)
Feb 21, 2019	116.50	116.70	115.69	116.08	54,575	-0.68(-0.58%)
Feb 20, 2019	115.99	116.77	115.76	116.77	40,814	+0.75(+0.64%)
Feb 19, 2019	115.44	116.34	115.10	116.02	59,196	+0.12(+0.10%)
Feb 15, 2019	114.58	115.95	114.58	115.90	50,929	+2.24(+1.97%)
Feb 14, 2019	113.85	114.35	112.79	113.67	62,637	-0.91(-0.79%)
Feb 13, 2019	114.65	115.43	114.55	114.58	74,501	+0.37(+0.33%)
Feb 12, 2019	113.28	114.59	113.28	114.20	106,728	+1.67(+1.49%)
Feb 11, 2019	112.69	112.98	112.23	112.53	176,806	+0.16(+0.15%)
Feb 08, 2019	112.33	112.67	110.98	112.37	183,036	-0.50(-0.44%)
Feb 07, 2019	113.54	113.56	111.94	112.87	90,999	-0.75(-0.66%)
Feb 06, 2019	113.47	114.14	113.28	113.62	66,177	-0.17(-0.15%)
Feb 05, 2019	114.14	114.14	113.27	113.79	73,350	-0.08(-0.07%)
Feb 04, 2019	113.28	113.88	112.82	113.88	61,366	+0.67(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.