Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.90	44.75	43.77	43.90	564,559	-0.96(-2.14%)
May 27, 2010	44.01	44.90	43.84	44.86	478,054	+1.72(+3.98%)
May 26, 2010	43.97	44.23	42.95	43.15	783,508	-0.28(-0.64%)
May 25, 2010	41.82	43.45	41.46	43.42	893,272	+0.33(+0.75%)
May 24, 2010	44.21	44.45	43.07	43.10	928,816	-1.25(-2.82%)
May 21, 2010	41.97	44.57	41.93	44.35	1,526,365	+1.67(+3.90%)
May 20, 2010	43.15	44.02	42.68	42.68	1,017,406	-2.06(-4.61%)
May 19, 2010	43.98	45.17	43.98	44.75	1,594,729	+0.18(+0.40%)
May 18, 2010	46.46	46.62	44.21	44.57	1,132,889	-1.46(-3.18%)
May 17, 2010	46.25	46.53	45.00	46.03	793,396	-0.09(-0.19%)
May 14, 2010	46.12	47.06	45.69	46.12	362,413	-1.42(-2.99%)
May 13, 2010	48.12	48.43	47.54	47.54	249,603	-0.79(-1.63%)
May 12, 2010	47.97	48.37	47.76	48.33	335,584	+0.60(+1.26%)
May 11, 2010	48.25	48.56	47.62	47.73	632,689	-0.32(-0.66%)
May 10, 2010	47.83	48.05	47.24	48.05	530,940	+2.50(+5.48%)
May 07, 2010	45.91	46.93	44.97	45.55	1,545,082	+4.39(+10.66%)
May 06, 2010	48.04	48.56	32.51	41.16	1,579,660	-7.12(-14.75%)
May 05, 2010	48.27	49.07	47.80	48.28	249,024	-0.30(-0.62%)
May 04, 2010	49.18	49.48	48.35	48.58	371,464	-1.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.