Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	161.28	162.37	156.32	156.68	119,260	-5.60(-3.45%)
Apr 28, 2022	161.12	163.06	159.42	162.28	123,043	+3.14(+1.97%)
Apr 27, 2022	159.34	161.56	158.81	159.14	174,945	+1.27(+0.80%)
Apr 26, 2022	160.71	161.87	157.87	157.87	194,154	-4.88(-3.00%)
Apr 25, 2022	160.57	162.93	158.77	162.75	99,690	+0.55(+0.34%)
Apr 22, 2022	167.14	167.14	162.02	162.20	112,959	-5.09(-3.04%)
Apr 21, 2022	172.01	172.90	166.89	167.28	74,261	-3.21(-1.88%)
Apr 20, 2022	170.56	172.29	170.25	170.50	92,698	+1.16(+0.69%)
Apr 19, 2022	166.47	169.69	166.47	169.33	79,563	+3.31(+1.99%)
Apr 18, 2022	164.39	166.85	164.39	166.03	81,336	+0.80(+0.48%)
Apr 14, 2022	166.64	167.78	165.21	165.23	85,523	-1.84(-1.10%)
Apr 13, 2022	164.45	167.27	164.19	167.06	79,074	+0.94(+0.57%)
Apr 12, 2022	168.69	169.61	165.34	166.12	170,751	-1.93(-1.15%)
Apr 11, 2022	168.44	169.99	167.89	168.06	163,649	-1.13(-0.67%)
Apr 08, 2022	168.03	170.36	167.81	169.19	63,958	+1.23(+0.73%)
Apr 07, 2022	168.52	168.81	165.57	167.96	136,471	-1.00(-0.59%)
Apr 06, 2022	170.21	170.21	168.41	168.96	143,802	-2.77(-1.61%)
Apr 05, 2022	173.06	174.10	171.39	171.73	71,399	-2.00(-1.15%)
Apr 04, 2022	173.11	174.72	172.07	173.73	76,045	+0.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.