Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.14	46.14	45.55	45.77	93,030	-0.43(-0.93%)
Apr 27, 2012	46.31	46.36	45.92	46.21	37,030	+0.00(+0.00%)
Apr 26, 2012	45.55	46.26	45.54	46.21	50,608	+0.42(+0.92%)
Apr 25, 2012	45.68	45.94	45.39	45.78	54,856	+0.49(+1.08%)
Apr 24, 2012	44.96	45.35	44.93	45.29	143,692	+0.42(+0.94%)
Apr 23, 2012	44.49	44.91	44.40	44.87	68,534	-0.43(-0.95%)
Apr 20, 2012	45.83	45.84	45.30	45.30	49,909	-0.31(-0.67%)
Apr 19, 2012	46.16	46.19	45.26	45.61	65,282	-0.31(-0.67%)
Apr 18, 2012	45.94	46.34	45.88	45.92	38,612	-0.37(-0.80%)
Apr 17, 2012	46.01	46.38	45.77	46.29	42,595	+0.72(+1.57%)
Apr 16, 2012	45.69	45.97	45.18	45.57	60,534	+0.28(+0.62%)
Apr 13, 2012	46.40	46.40	45.26	45.29	102,064	-1.24(-2.67%)
Apr 12, 2012	45.73	46.55	45.70	46.53	46,912	+0.91(+2.00%)
Apr 11, 2012	45.49	45.79	45.49	45.62	70,359	+0.81(+1.81%)
Apr 10, 2012	45.79	46.05	44.80	44.81	82,093	-1.10(-2.40%)
Apr 09, 2012	45.75	46.15	45.56	45.91	171,948	-0.73(-1.57%)
Apr 05, 2012	46.41	46.86	46.35	46.64	150,020	-0.04(-0.08%)
Apr 04, 2012	47.07	47.13	46.47	46.68	82,866	-0.90(-1.90%)
Apr 03, 2012	47.63	47.64	47.16	47.58	152,324	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.