Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.97	44.20	43.54	43.54	68,078	-0.31(-0.72%)
Feb 28, 2012	43.65	43.91	43.49	43.85	18,002	+0.25(+0.57%)
Feb 27, 2012	42.69	43.67	42.61	43.60	13,270	+0.56(+1.30%)
Feb 24, 2012	43.34	43.34	42.99	43.04	23,365	-0.17(-0.40%)
Feb 23, 2012	42.94	43.27	42.65	43.21	43,699	+0.32(+0.75%)
Feb 22, 2012	43.26	43.26	42.88	42.89	19,372	-0.46(-1.07%)
Feb 21, 2012	43.42	43.70	43.24	43.35	28,044	+0.02(+0.04%)
Feb 17, 2012	43.23	43.40	43.12	43.34	42,298	+0.32(+0.75%)
Feb 16, 2012	42.29	43.09	42.10	43.02	81,258	+0.69(+1.62%)
Feb 15, 2012	42.74	42.97	42.26	42.33	50,486	-0.26(-0.62%)
Feb 14, 2012	42.74	42.74	42.21	42.60	52,410	-0.40(-0.94%)
Feb 13, 2012	43.15	43.15	42.88	43.00	42,164	+0.35(+0.83%)
Feb 10, 2012	42.56	42.73	42.43	42.64	36,483	-0.42(-0.98%)
Feb 09, 2012	43.31	43.46	42.85	43.07	37,994	+0.02(+0.04%)
Feb 08, 2012	42.73	43.07	42.69	43.05	27,835	+0.35(+0.81%)
Feb 07, 2012	42.52	42.81	42.41	42.70	76,906	-0.06(-0.14%)
Feb 06, 2012	42.71	42.76	42.48	42.76	62,684	-0.16(-0.37%)
Feb 03, 2012	42.36	42.92	42.36	42.92	88,220	+1.30(+3.11%)
Feb 02, 2012	41.40	41.86	41.28	41.62	72,485	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.