Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.28	157.74	154.51	154.85	50,670	-2.87(-1.82%)
Feb 25, 2021	162.01	162.01	157.16	157.73	96,263	-3.33(-2.07%)
Feb 24, 2021	157.45	161.22	157.45	161.05	90,149	+4.06(+2.59%)
Feb 23, 2021	156.09	157.25	155.03	156.99	70,988	+1.37(+0.88%)
Feb 22, 2021	153.26	156.32	153.26	155.62	37,506	+1.38(+0.89%)
Feb 19, 2021	153.39	154.70	153.39	154.24	39,351	+1.59(+1.04%)
Feb 18, 2021	151.81	152.93	151.36	152.65	40,848	-0.55(-0.36%)
Feb 17, 2021	152.18	153.35	151.74	153.20	35,503	+0.16(+0.10%)
Feb 16, 2021	152.04	153.61	151.70	153.04	44,744	+2.43(+1.61%)
Feb 12, 2021	148.92	150.81	148.92	150.61	24,753	+1.13(+0.76%)
Feb 11, 2021	150.03	150.44	148.25	149.48	27,312	+0.29(+0.19%)
Feb 10, 2021	149.86	149.97	148.89	149.19	26,160	-0.05(-0.03%)
Feb 09, 2021	148.58	149.52	148.02	149.24	37,096	+0.06(+0.04%)
Feb 08, 2021	148.62	149.30	148.47	149.18	55,906	+1.31(+0.88%)
Feb 05, 2021	149.12	149.12	147.65	147.88	47,179	+0.00(+0.00%)
Feb 04, 2021	145.05	147.88	145.05	147.88	64,310	+3.72(+2.58%)
Feb 03, 2021	143.52	144.43	143.37	144.16	305,398	+0.51(+0.36%)
Feb 02, 2021	141.35	144.34	141.35	143.65	113,832	+3.78(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.