Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.59	11.75	11.59	11.72	26,277	+0.22(+1.90%)
Apr 28, 2011	11.55	11.55	11.50	11.50	3,673	-0.14(-1.24%)
Apr 27, 2011	11.75	11.75	11.54	11.65	17,895	-0.04(-0.30%)
Apr 26, 2011	11.67	11.75	11.63	11.68	7,310	+0.07(+0.65%)
Apr 25, 2011	11.70	11.73	11.61	11.61	15,323	-0.07(-0.57%)
Apr 21, 2011	11.62	11.70	11.62	11.67	3,133	+0.07(+0.62%)
Apr 20, 2011	11.51	11.62	11.51	11.60	43,270	+0.23(+2.07%)
Apr 19, 2011	11.37	11.38	11.35	11.37	10,907	+0.04(+0.35%)
Apr 18, 2011	11.44	11.44	11.23	11.33	128,794	-0.32(-2.75%)
Apr 15, 2011	11.69	11.73	11.61	11.65	222,063	-0.00(-0.02%)
Apr 14, 2011	11.65	11.65	11.63	11.65	3,523	-0.00(-0.00%)
Apr 13, 2011	11.71	11.75	11.58	11.65	8,606	+0.22(+1.89%)
Apr 12, 2011	11.63	11.63	11.43	11.43	7,339	-0.24(-2.03%)
Apr 11, 2011	11.85	11.85	11.64	11.67	4,572	-0.09(-0.77%)
Apr 08, 2011	11.82	11.85	11.67	11.76	54,545	-0.04(-0.34%)
Apr 07, 2011	11.88	11.91	11.79	11.80	4,866	-0.10(-0.84%)
Apr 06, 2011	11.91	11.95	11.85	11.90	6,097	-0.01(-0.10%)
Apr 05, 2011	11.85	11.93	11.85	11.91	7,725	-0.02(-0.17%)
Apr 04, 2011	11.92	11.93	11.85	11.93	16,756	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.