Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 146.43 146.52 142.54 142.57 912,056 -3.15(-2.16%)
Apr 27, 2018 144.11 146.01 143.73 145.72 881,581 +1.70(+1.18%)
Apr 26, 2018 144.29 145.41 143.01 144.01 1,438,089 -0.19(-0.13%)
Apr 25, 2018 134.53 145.31 134.53 144.20 1,885,075 +5.54(+3.99%)
Apr 24, 2018 139.23 140.66 138.22 138.67 990,922 -0.45(-0.32%)
Apr 23, 2018 138.18 139.24 137.84 139.12 792,998 +1.21(+0.88%)
Apr 20, 2018 140.25 140.56 137.39 137.91 832,951 -2.58(-1.84%)
Apr 19, 2018 139.55 140.85 138.43 140.49 740,221 +0.55(+0.39%)
Apr 18, 2018 139.23 141.04 139.22 139.94 1,160,668 +0.69(+0.49%)
Apr 17, 2018 140.20 140.27 138.72 139.25 906,357 +0.23(+0.17%)
Apr 16, 2018 138.62 139.86 138.28 139.02 841,505 +1.40(+1.02%)
Apr 13, 2018 138.41 138.63 136.56 137.62 1,124,560 -0.07(-0.05%)
Apr 12, 2018 137.87 138.99 137.27 137.68 708,249 +0.61(+0.45%)
Apr 11, 2018 136.50 138.12 136.50 137.07 574,070 -0.81(-0.59%)
Apr 10, 2018 137.48 138.45 136.02 137.88 775,779 +2.09(+1.54%)
Apr 09, 2018 135.43 137.75 134.92 135.80 715,606 +0.83(+0.61%)
Apr 06, 2018 137.08 137.70 133.47 134.97 825,100 -2.85(-2.07%)
Apr 05, 2018 137.29 138.78 136.77 137.82 609,580 +1.02(+0.74%)
Apr 04, 2018 134.91 137.11 134.46 136.80 640,387 +0.31(+0.23%)
Apr 03, 2018 134.79 137.27 133.82 136.49 1,074,860 +2.62(+1.96%)
Apr 02, 2018 135.49 136.25 132.13 133.87 1,542,084 -1.19(-0.88%)
Mar 29, 2018 135.05 135.05 135.05 0 +0.18(+0.14%)
Mar 28, 2018 136.27 137.16 133.55 134.87 1,020,667 -1.00(-0.74%)
Mar 27, 2018 138.22 138.95 135.00 135.87 793,927 -1.68(-1.22%)
Mar 26, 2018 137.29 137.72 134.99 137.55 682,928 +1.88(+1.38%)
Mar 23, 2018 138.94 139.48 135.52 135.67 1,054,753 -2.68(-1.94%)
Mar 22, 2018 140.70 141.47 138.17 138.35 684,842 -3.23(-2.28%)
Mar 21, 2018 142.57 143.24 141.51 141.58 409,961 -0.78(-0.55%)
Mar 20, 2018 142.71 143.01 141.87 142.36 639,258 -0.07(-0.05%)
Mar 19, 2018 144.96 144.96 141.80 142.43 851,151 -2.71(-1.87%)
Mar 16, 2018 145.16 145.81 144.64 145.14 713,070 +0.00(+0.00%)
Mar 15, 2018 145.61 146.92 145.06 145.14 482,360 -0.43(-0.30%)
Mar 14, 2018 146.23 146.76 144.93 145.57 844,885 -0.25(-0.17%)
Mar 13, 2018 147.47 147.48 145.59 145.82 848,725 -0.80(-0.55%)
Mar 12, 2018 146.53 147.41 146.07 146.62 567,405 -0.12(-0.08%)
Mar 09, 2018 144.78 146.83 143.82 146.74 1,170,919 +2.46(+1.71%)
Mar 08, 2018 144.11 144.55 142.99 144.28 895,259 +1.13(+0.79%)
Mar 07, 2018 144.53 143.15 1,067,131 -1.06(-0.74%)
Mar 06, 2018 145.68 145.68 143.67 144.21 715,845 -1.06(-0.73%)
Mar 05, 2018 143.09 145.60 142.19 145.27 589,581 +1.47(+1.02%)
Mar 02, 2018 141.59 144.58 141.59 143.80 388,845 +1.58(+1.11%)
Mar 01, 2018 143.87 144.12 140.12 142.22 915,653 -1.97(-1.37%)
Feb 28, 2018 147.57 148.59 144.19 144.19 783,959 -2.21(-1.51%)
Feb 27, 2018 146.12 147.17 144.98 146.40 800,431 +0.42(+0.29%)
Feb 26, 2018 144.98 146.53 144.05 145.98 643,277 +2.06(+1.43%)
Feb 23, 2018 143.84 144.01 141.76 143.92 1,165,625 +0.97(+0.68%)
Feb 22, 2018 145.51 145.86 142.32 142.95 855,914 -2.13(-1.47%)
Feb 21, 2018 145.63 147.41 145.08 145.08 513,756 -0.54(-0.37%)
Feb 20, 2018 147.92 148.78 145.41 145.62 921,851 -2.82(-1.90%)
Feb 16, 2018 148.44 148.44 148.44 0 +3.20(+2.20%)
Feb 15, 2018 144.81 145.30 143.41 145.25 682,664 +1.06(+0.74%)
Feb 14, 2018 142.06 144.32 141.72 144.19 572,970 +1.40(+0.98%)
Feb 13, 2018 140.06 143.65 139.59 142.78 748,088 +2.10(+1.50%)
Feb 12, 2018 141.01 142.32 138.99 140.68 877,289 +0.34(+0.24%)
Feb 09, 2018 139.24 141.51 137.39 140.34 1,123,118 +2.19(+1.58%)
Feb 08, 2018 141.35 142.78 138.11 138.15 1,503,218 -3.51(-2.48%)
Feb 07, 2018 141.28 142.79 140.75 141.66 1,067,097 +0.83(+0.59%)
Feb 06, 2018 134.74 141.91 133.82 140.83 1,588,600 +2.45(+1.77%)
Feb 05, 2018 141.71 142.64 136.42 138.38 790,251 -3.27(-2.31%)
Feb 02, 2018 143.59 144.21 141.59 141.66 800,662 -2.82(-1.95%)
Feb 01, 2018 145.17 145.79 143.38 144.48 761,372 -1.22(-0.84%)
Jan 31, 2018 148.35 148.56 144.91 145.70 725,283 -2.48(-1.67%)
Jan 30, 2018 147.93 148.75 146.95 148.18 659,795 -0.53(-0.36%)
Jan 29, 2018 149.88 151.72 148.46 148.71 682,413 +1.42(+0.96%)
Jan 26, 2018 145.91 147.62 145.83 147.29 1,248,463 +1.42(+0.97%)
Jan 25, 2018 146.38 146.74 145.35 145.87 548,146 -0.11(-0.07%)
Jan 24, 2018 147.57 148.45 145.94 145.98 798,808 -0.78(-0.53%)
Jan 23, 2018 146.66 147.36 146.42 146.77 500,018 -0.40(-0.27%)
Jan 22, 2018 145.85 147.18 145.43 147.17 362,272 +1.56(+1.07%)
Jan 19, 2018 145.33 145.94 144.63 145.61 763,530 +1.07(+0.74%)
Jan 18, 2018 144.01 145.46 144.01 144.54 481,920 +0.38(+0.27%)
Jan 17, 2018 143.26 144.30 142.72 144.15 517,188 +1.38(+0.97%)
Jan 16, 2018 143.47 143.97 142.65 142.78 583,934 -0.53(-0.37%)
Jan 12, 2018 143.31 143.31 143.31 0 +1.13(+0.80%)
Jan 11, 2018 142.38 142.99 141.92 142.18 565,394 -0.16(-0.11%)
Jan 10, 2018 141.78 142.88 141.39 142.33 686,448 -0.06(-0.04%)
Jan 09, 2018 138.70 143.08 138.44 142.39 1,081,146 +3.84(+2.77%)
Jan 08, 2018 139.00 139.50 136.97 138.55 897,250 -0.45(-0.32%)
Jan 05, 2018 136.50 139.18 135.76 139.00 1,019,428 +3.36(+2.47%)
Jan 04, 2018 136.66 137.21 135.60 135.65 437,811 -0.49(-0.36%)
Jan 03, 2018 136.03 136.42 135.36 136.14 491,607 +0.63(+0.46%)
Jan 02, 2018 133.59 135.55 133.35 135.51 569,405 +2.33(+1.75%)
Dec 29, 2017 133.18 133.18 133.18 0 -1.12(-0.83%)
Dec 28, 2017 134.74 134.74 133.58 134.30 400,807 +0.08(+0.06%)
Dec 27, 2017 134.63 134.86 133.64 134.22 367,663 -0.24(-0.18%)
Dec 26, 2017 134.51 135.11 134.23 134.46 276,131 +0.27(+0.20%)
Dec 22, 2017 134.44 134.44 133.28 134.19 356,394 -0.55(-0.41%)
Dec 21, 2017 136.43 136.57 134.20 134.74 666,303 -1.38(-1.01%)
Dec 20, 2017 136.65 137.92 135.96 136.12 606,480 -0.77(-0.56%)
Dec 19, 2017 135.26 137.65 134.89 136.89 774,933 +2.08(+1.54%)
Dec 18, 2017 133.47 135.34 133.31 134.81 904,448 +2.00(+1.51%)
Dec 15, 2017 130.69 133.39 130.44 132.81 1,232,274 +2.69(+2.07%)
Dec 14, 2017 130.81 131.84 129.92 130.12 605,384 -0.35(-0.27%)
Dec 13, 2017 129.72 130.90 129.07 130.47 544,524 +0.20(+0.15%)
Dec 12, 2017 130.27 131.01 129.62 130.27 577,083 +0.19(+0.15%)
Dec 11, 2017 129.98 130.76 129.62 130.08 631,597 -0.39(-0.30%)
Dec 08, 2017 129.71 131.09 129.62 130.47 805,233 +0.84(+0.64%)
Dec 07, 2017 129.79 130.65 129.14 129.63 444,538 -0.21(-0.16%)
Dec 06, 2017 129.79 130.62 128.09 129.84 735,165 +0.24(+0.19%)
Dec 05, 2017 129.49 132.32 129.16 129.60 686,765 -2.25(-1.70%)
Dec 04, 2017 130.77 133.69 130.77 131.85 972,834 +1.19(+0.91%)
Dec 01, 2017 132.21 132.50 129.57 130.66 787,941 -1.49(-1.12%)
Nov 30, 2017 131.07 133.21 129.65 132.15 1,210,260 +1.04(+0.80%)
Nov 29, 2017 126.28 131.35 125.85 131.10 1,241,261 +4.84(+3.83%)
Nov 28, 2017 126.84 126.84 125.19 126.26 1,342,374 -0.28(-0.22%)
Nov 27, 2017 125.89 126.64 125.48 126.54 715,493 +0.38(+0.30%)
Nov 24, 2017 126.68 127.12 124.73 126.15 466,391 -0.69(-0.54%)
Nov 22, 2017 127.60 128.46 126.80 126.84 664,424 -0.78(-0.61%)
Nov 21, 2017 126.39 127.99 125.98 127.61 744,126 +1.77(+1.41%)
Nov 20, 2017 124.62 126.24 123.32 125.84 1,642,941 +0.30(+0.24%)
Nov 17, 2017 125.61 126.24 124.98 125.54 561,124 -0.55(-0.44%)
Nov 16, 2017 125.47 126.91 125.02 126.09 697,877 +1.38(+1.10%)
Nov 15, 2017 124.75 125.12 123.59 124.72 542,279 -0.45(-0.36%)
Nov 14, 2017 124.97 125.68 123.94 125.17 708,976 +0.03(+0.03%)
Nov 13, 2017 125.03 125.70 124.82 125.13 553,077 -0.49(-0.39%)
Nov 10, 2017 126.54 126.74 125.11 125.63 558,453 -1.36(-1.07%)
Nov 09, 2017 126.21 127.03 124.72 126.99 837,973 +0.25(+0.20%)
Nov 08, 2017 126.80 127.85 125.24 126.74 578,419 -0.50(-0.39%)
Nov 07, 2017 127.10 127.50 125.52 127.24 722,938 +0.54(+0.43%)
Nov 06, 2017 127.92 129.07 126.47 126.69 559,414 -1.67(-1.30%)
Nov 03, 2017 127.12 128.49 127.12 128.37 554,345 +1.61(+1.27%)
Nov 02, 2017 126.63 127.25 126.00 126.75 692,751 +0.42(+0.33%)
Nov 01, 2017 128.27 129.41 126.08 126.34 785,797 -2.00(-1.56%)
Oct 31, 2017 128.46 129.03 126.99 128.34 708,560 -0.38(-0.30%)
Oct 30, 2017 129.47 129.75 127.51 128.72 867,235 -1.03(-0.79%)
Oct 27, 2017 128.62 130.62 128.16 129.75 1,090,781 +1.68(+1.31%)
Oct 26, 2017 128.05 128.78 126.92 128.07 1,516,494 +0.57(+0.44%)
Oct 25, 2017 125.87 129.22 125.87 127.50 1,512,475 +1.55(+1.23%)
Oct 24, 2017 126.33 126.80 125.02 125.96 843,753 -0.76(-0.60%)
Oct 23, 2017 127.11 127.11 126.15 126.72 644,000 +0.04(+0.03%)
Oct 20, 2017 126.58 127.13 125.92 126.68 829,510 +0.33(+0.26%)
Oct 19, 2017 123.81 126.95 122.97 126.34 1,807,251 +2.78(+2.25%)
Oct 18, 2017 125.20 125.44 123.18 123.56 835,279 -1.45(-1.16%)
Oct 17, 2017 124.79 125.63 124.07 125.02 632,099 +0.05(+0.04%)
Oct 16, 2017 124.89 125.53 124.42 124.97 422,227 +0.06(+0.05%)
Oct 13, 2017 125.38 125.54 124.28 124.91 282,455 -0.55(-0.44%)
Oct 12, 2017 124.88 125.77 124.32 125.46 774,720 +0.82(+0.66%)
Oct 11, 2017 124.67 125.30 124.25 124.64 849,194 -0.17(-0.13%)
Oct 10, 2017 124.93 125.60 124.28 124.81 461,990 +0.18(+0.14%)
Oct 09, 2017 126.46 126.75 124.38 124.63 445,890 -1.99(-1.57%)
Oct 06, 2017 126.69 128.16 126.48 126.62 504,014 -0.02(-0.02%)
Oct 05, 2017 127.22 127.66 125.91 126.64 547,962 -0.42(-0.33%)
Oct 04, 2017 125.99 127.31 125.82 127.06 627,966 +1.05(+0.83%)
Oct 03, 2017 126.48 126.87 125.24 126.01 506,923 -0.38(-0.30%)
Oct 02, 2017 126.17 126.94 125.60 126.39 709,174 +0.34(+0.27%)
Sep 29, 2017 124.73 126.63 124.36 126.05 572,001 +1.02(+0.81%)
Sep 28, 2017 124.62 125.06 123.61 125.03 891,054 +0.23(+0.19%)
Sep 27, 2017 124.31 124.80 1,094,459 -1.13(-0.90%)
Sep 26, 2017 125.44 127.49 125.19 125.93 1,101,685 +0.42(+0.33%)
Sep 25, 2017 124.93 125.73 122.47 125.51 2,527,322 -3.97(-3.06%)
Sep 22, 2017 128.87 129.81 128.56 129.47 611,677 +0.98(+0.77%)
Sep 21, 2017 128.96 129.11 127.46 128.49 716,133 -0.22(-0.17%)
Sep 20, 2017 127.70 129.39 127.15 128.71 1,173,047 +1.08(+0.85%)
Sep 19, 2017 128.39 128.84 127.27 127.62 727,871 -0.75(-0.59%)
Sep 18, 2017 128.51 128.95 127.75 128.37 596,195 +0.12(+0.10%)
Sep 15, 2017 128.65 128.98 127.66 128.25 955,579 -0.41(-0.32%)
Sep 14, 2017 129.44 129.47 127.84 128.66 905,888 -0.94(-0.72%)
Sep 13, 2017 132.91 132.91 129.38 129.59 1,017,515 -2.89(-2.18%)
Sep 12, 2017 132.89 132.89 131.74 132.48 661,885 -0.45(-0.34%)
Sep 11, 2017 132.66 133.23 131.78 132.93 921,001 +1.39(+1.05%)
Sep 08, 2017 131.73 132.22 131.00 131.55 477,431 -0.41(-0.31%)
Sep 07, 2017 132.66 132.99 131.46 131.96 668,331 -0.37(-0.28%)
Sep 06, 2017 131.81 132.44 130.40 132.32 716,026 +1.24(+0.94%)
Sep 05, 2017 131.35 131.50 130.47 131.09 654,638 -0.51(-0.39%)
Sep 01, 2017 131.19 132.27 131.04 131.60 662,892 +0.62(+0.47%)
Aug 31, 2017 129.02 131.13 128.82 130.98 786,282 +2.53(+1.97%)
Aug 30, 2017 127.47 129.02 127.15 128.45 716,344 +0.80(+0.63%)
Aug 29, 2017 127.39 127.95 125.83 127.65 730,951 -0.28(-0.22%)
Aug 28, 2017 129.76 130.20 127.87 127.93 783,955 -1.29(-1.00%)
Aug 25, 2017 129.35 130.63 128.95 129.22 873,253 +0.29(+0.23%)
Aug 24, 2017 128.52 129.32 128.02 128.93 1,069,316 +0.63(+0.49%)
Aug 23, 2017 129.28 129.89 127.61 128.30 968,367 -1.45(-1.12%)
Aug 22, 2017 128.37 129.92 127.93 129.75 536,530 +1.39(+1.08%)
Aug 21, 2017 128.60 129.01 128.00 128.37 450,317 -0.14(-0.11%)
Aug 18, 2017 128.76 129.10 128.16 128.51 551,568 -0.54(-0.42%)
Aug 17, 2017 130.38 131.15 128.94 129.05 529,287 -1.57(-1.20%)
Aug 16, 2017 131.10 131.91 130.23 130.62 627,843 -0.27(-0.20%)
Aug 15, 2017 130.83 131.47 130.53 130.89 454,812 +0.22(+0.17%)
Aug 14, 2017 131.45 131.45 130.44 130.67 477,404 +0.24(+0.19%)
Aug 11, 2017 130.69 131.28 130.04 130.43 529,309 -0.16(-0.12%)
Aug 10, 2017 131.30 131.59 130.46 130.59 716,019 -1.13(-0.86%)
Aug 09, 2017 131.36 132.13 130.59 131.71 507,079 +0.27(+0.20%)
Aug 08, 2017 131.78 132.68 131.23 131.45 541,858 -0.65(-0.49%)
Aug 07, 2017 132.38 132.40 130.82 132.10 610,102 -0.37(-0.28%)
Aug 04, 2017 134.43 134.43 131.96 132.46 756,768 -1.59(-1.19%)
Aug 03, 2017 133.52 134.52 133.10 134.06 806,951 +0.59(+0.44%)
Aug 02, 2017 133.73 133.89 132.46 133.47 674,043 -0.51(-0.38%)
Aug 01, 2017 133.52 134.36 132.77 133.98 807,795 +1.29(+0.98%)
Jul 31, 2017 133.78 133.97 132.61 132.68 823,025 -0.97(-0.73%)
Jul 28, 2017 133.30 133.98 132.37 133.65 746,081 -0.03(-0.02%)
Jul 27, 2017 134.84 135.54 133.10 133.68 1,129,682 -0.89(-0.66%)
Jul 26, 2017 131.25 137.12 131.04 134.57 1,795,897 +3.54(+2.70%)
Jul 25, 2017 131.75 131.75 128.97 131.03 1,238,053 -0.80(-0.61%)
Jul 24, 2017 130.69 132.00 130.55 131.83 1,253,238 +1.12(+0.86%)
Jul 21, 2017 130.17 131.18 129.38 130.71 598,010 +0.36(+0.28%)
Jul 20, 2017 131.28 129.29 130.35 810,868 +0.93(+0.72%)
Jul 19, 2017 128.21 129.43 128.07 129.43 465,633 +1.42(+1.11%)
Jul 18, 2017 128.16 128.21 127.34 128.01 625,583 -0.31(-0.24%)
Jul 17, 2017 128.06 128.81 127.84 128.31 349,208 +0.32(+0.25%)
Jul 14, 2017 127.26 128.51 126.87 128.00 494,640 +0.73(+0.58%)
Jul 13, 2017 127.38 127.87 126.69 127.26 378,627 -0.02(-0.02%)
Jul 12, 2017 127.19 128.00 127.05 127.29 531,991 +0.82(+0.65%)
Jul 11, 2017 126.29 126.87 125.11 126.47 383,304 -0.04(-0.03%)
Jul 10, 2017 126.59 126.95 125.75 126.51 536,028 +0.06(+0.05%)
Jul 07, 2017 126.21 126.66 125.43 126.45 627,842 +0.38(+0.30%)
Jul 06, 2017 127.36 127.36 125.86 126.07 707,755 -1.95(-1.53%)
Jul 05, 2017 126.89 128.10 125.87 128.02 823,595 +1.44(+1.14%)
Jul 03, 2017 128.70 129.00 126.58 126.58 630,220 -2.12(-1.65%)
Jun 30, 2017 127.37 129.27 127.37 128.70 1,151,542 +1.75(+1.37%)
Jun 29, 2017 127.79 128.26 126.49 126.95 921,880 -0.77(-0.60%)
Jun 28, 2017 126.32 127.99 125.76 127.72 960,211 +2.23(+1.78%)
Jun 27, 2017 126.42 127.45 125.49 125.49 1,106,342 -1.67(-1.31%)
Jun 26, 2017 126.59 128.52 126.59 127.16 1,058,428 +0.57(+0.45%)
Jun 23, 2017 125.83 127.20 124.78 126.59 2,185,050 +1.07(+0.85%)
Jun 22, 2017 121.99 127.30 121.81 125.53 1,777,510 +3.45(+2.82%)
Jun 21, 2017 120.47 122.10 120.47 122.08 1,048,935 +1.47(+1.22%)
Jun 20, 2017 118.79 122.01 118.79 120.61 1,494,639 +2.14(+1.80%)
Jun 19, 2017 117.72 118.48 117.28 118.47 733,650 +0.94(+0.80%)
Jun 16, 2017 117.23 117.86 116.92 117.53 915,041 +0.31(+0.26%)
Jun 15, 2017 117.59 118.26 117.03 117.23 661,272 -0.59(-0.50%)
Jun 14, 2017 118.77 118.86 117.21 117.82 561,268 -0.44(-0.37%)
Jun 13, 2017 117.39 118.76 117.35 118.26 516,946 +0.77(+0.65%)
Jun 12, 2017 117.23 117.53 115.08 117.49 913,130 +0.09(+0.08%)
Jun 09, 2017 116.95 117.48 116.62 117.40 596,172 +0.62(+0.53%)
Jun 08, 2017 117.31 116.48 116.78 637,727 -0.50(-0.43%)
Jun 07, 2017 116.55 117.31 116.33 117.28 885,528 +0.98(+0.85%)
Jun 06, 2017 116.63 116.75 115.64 116.30 648,101 -0.53(-0.45%)
Jun 05, 2017 117.97 118.15 116.49 116.83 851,203 -1.39(-1.17%)
Jun 02, 2017 118.86 119.31 117.97 118.21 732,099 -0.41(-0.34%)
Jun 01, 2017 116.62 119.31 116.06 118.62 1,113,453 +2.56(+2.21%)
May 31, 2017 115.77 116.42 115.22 116.06 971,251 +0.40(+0.35%)
May 30, 2017 116.46 117.33 115.41 115.66 706,171 -1.32(-1.13%)
May 26, 2017 118.65 118.80 116.77 116.98 684,788 -1.42(-1.20%)
May 25, 2017 117.50 118.55 117.23 118.39 534,909 +0.94(+0.80%)
May 24, 2017 116.86 117.74 116.29 117.46 746,708 +0.82(+0.70%)
May 23, 2017 117.47 117.81 116.54 116.64 723,160 -0.50(-0.43%)
May 22, 2017 116.06 117.40 115.95 117.14 630,542 +0.79(+0.68%)
May 19, 2017 115.70 116.62 114.89 116.35 433,353 +0.91(+0.79%)
May 18, 2017 114.92 116.24 114.53 115.44 853,033 +0.63(+0.55%)
May 17, 2017 115.34 115.77 114.06 114.81 1,058,067 -0.53(-0.46%)
May 16, 2017 117.62 117.62 114.87 115.34 898,867 -1.99(-1.70%)
May 15, 2017 116.39 117.74 116.19 117.33 712,373 +1.01(+0.87%)
May 12, 2017 117.36 118.03 115.48 116.33 868,581 -1.51(-1.28%)
May 11, 2017 117.97 118.92 117.55 117.84 910,990 -0.48(-0.40%)
May 10, 2017 118.19 118.81 117.90 118.31 835,870 -0.28(-0.23%)
May 09, 2017 118.72 119.29 118.54 118.59 431,868 -0.13(-0.11%)
May 08, 2017 118.72 119.29 118.18 118.72 597,685 -0.16(-0.13%)
May 05, 2017 117.72 119.00 117.08 118.88 858,051 +1.24(+1.05%)
May 04, 2017 117.35 117.89 117.05 117.64 578,061 +0.25(+0.21%)
May 03, 2017 117.74 117.93 116.92 117.39 677,990 -0.39(-0.33%)
May 02, 2017 118.54 118.99 117.54 117.79 972,298 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.