7-10 Year Treasury Bear -3X Direxion (NY: TYO )

12.02 -0.03 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.210 8.220 8.170 8.185 18,523 -0.08(-1.03%)
Jul 29, 2021 8.280 8.280 8.220 8.270 55,694 +0.08(+0.98%)
Jul 28, 2021 8.280 8.280 8.190 8.190 22,103 -0.01(-0.16%)
Jul 27, 2021 8.210 8.230 8.190 8.204 32,069 -0.11(-1.28%)
Jul 26, 2021 8.290 8.310 8.260 8.310 56,411 -0.01(-0.12%)
Jul 23, 2021 8.340 8.340 8.294 8.320 24,016 +0.04(+0.48%)
Jul 22, 2021 8.340 8.340 8.210 8.280 21,572 -0.04(-0.48%)
Jul 21, 2021 8.250 8.369 8.250 8.320 51,411 +0.16(+1.96%)
Jul 20, 2021 8.080 8.210 8.040 8.160 75,273 +0.01(+0.12%)
Jul 19, 2021 8.190 8.250 8.110 8.150 187,438 -0.22(-2.67%)
Jul 16, 2021 8.420 8.440 8.370 8.374 85,982 -0.04(-0.43%)
Jul 15, 2021 8.440 8.490 8.370 8.410 80,853 -0.06(-0.71%)
Jul 14, 2021 8.540 8.540 8.470 8.470 88,521 -0.11(-1.29%)
Jul 13, 2021 8.510 8.590 8.460 8.580 34,621 +0.13(+1.54%)
Jul 12, 2021 8.440 8.520 8.440 8.450 37,132 -0.05(-0.59%)
Jul 09, 2021 8.490 8.500 8.460 8.500 39,796 +0.16(+1.92%)
Jul 08, 2021 8.400 8.400 8.302 8.340 83,114 -0.09(-1.07%)
Jul 07, 2021 8.490 8.490 8.310 8.430 180,651 -0.05(-0.59%)
Jul 06, 2021 8.620 8.620 8.480 8.480 52,821 -0.15(-1.79%)
Jul 02, 2021 8.710 8.735 8.630 8.635 22,551 -0.13(-1.43%)
Jul 01, 2021 8.750 8.790 8.720 8.760 10,522 +0.05(+0.54%)
Jun 30, 2021 8.750 8.750 8.710 8.713 14,166 -0.07(-0.76%)
Jun 29, 2021 8.840 8.840 8.770 8.780 9,407 -0.02(-0.23%)
Jun 28, 2021 8.860 8.860 8.760 8.800 22,462 -0.07(-0.81%)
Jun 25, 2021 8.800 8.900 8.800 8.872 16,042 +0.07(+0.82%)
Jun 24, 2021 8.784 8.819 8.780 8.800 16,585 -0.02(-0.23%)
Jun 23, 2021 8.810 8.820 8.760 8.820 12,839 +0.09(+1.03%)
Jun 22, 2021 8.800 8.840 8.730 8.730 22,702 -0.07(-0.80%)
Jun 21, 2021 8.800 8.860 8.780 8.800 36,779 +0.08(+0.86%)
Jun 18, 2021 8.820 8.850 8.700 8.725 123,751 -0.15(-1.64%)
Jun 17, 2021 8.980 8.980 8.770 8.870 71,856 -0.10(-1.11%)
Jun 16, 2021 8.850 9.000 8.770 8.970 91,075 +0.16(+1.76%)
Jun 15, 2021 8.840 8.850 8.800 8.815 42,229 -0.01(-0.06%)
Jun 14, 2021 8.770 8.830 8.770 8.820 210,996 +0.07(+0.82%)
Jun 11, 2021 8.680 8.778 8.680 8.748 48,176 +0.07(+0.78%)
Jun 10, 2021 8.820 8.920 8.680 8.680 68,451 -0.07(-0.80%)
Jun 09, 2021 8.800 8.855 8.691 8.750 180,793 -0.13(-1.49%)
Jun 08, 2021 8.880 8.900 8.850 8.882 37,130 -0.05(-0.56%)
Jun 07, 2021 8.940 8.980 8.920 8.932 19,131 -0.02(-0.20%)
Jun 04, 2021 8.990 9.000 8.940 8.950 56,813 -0.11(-1.21%)
Jun 03, 2021 9.030 9.100 9.010 9.060 38,236 +0.06(+0.66%)
Jun 02, 2021 9.000 9.030 9.000 9.001 33,199 +0.00(+0.01%)
Jun 01, 2021 9.080 9.100 9.000 9.000 30,847 -0.05(-0.55%)
May 28, 2021 9.070 9.070 8.982 9.050 35,147 -0.01(-0.09%)
May 27, 2021 9.070 9.070 9.040 9.058 19,083 +0.07(+0.76%)
May 26, 2021 9.010 9.010 8.960 8.990 34,741 +0.00(+0.00%)
May 25, 2021 9.040 9.080 8.970 8.990 221,412 -0.07(-0.77%)
May 24, 2021 9.090 9.110 9.050 9.060 26,331 -0.04(-0.38%)
May 21, 2021 9.080 9.120 9.045 9.095 38,402 +0.00(+0.00%)
May 20, 2021 9.170 9.170 9.090 9.095 17,479 -0.10(-1.14%)
May 19, 2021 9.130 9.220 9.070 9.200 33,100 +0.09(+0.99%)
May 18, 2021 9.110 9.150 9.110 9.110 50,468 -0.02(-0.22%)
May 17, 2021 9.140 9.150 9.120 9.130 14,637 +0.03(+0.33%)
May 14, 2021 9.130 9.150 9.080 9.100 20,084 -0.05(-0.55%)
May 13, 2021 9.260 9.260 9.120 9.150 90,680 -0.11(-1.19%)
May 12, 2021 9.190 9.370 9.190 9.260 120,397 +0.14(+1.54%)
May 11, 2021 9.050 9.140 9.050 9.120 38,745 +0.02(+0.22%)
May 10, 2021 8.990 9.100 8.980 9.100 33,924 +0.08(+0.89%)
May 07, 2021 8.960 9.050 8.900 9.020 47,327 +0.01(+0.11%)
May 06, 2021 9.060 9.060 9.000 9.010 29,910 -0.02(-0.22%)
May 05, 2021 9.060 9.100 9.030 9.030 16,822 -0.03(-0.33%)
May 04, 2021 9.057 9.090 9.000 9.060 37,039 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.