Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.60 +0.29 (+1.89%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.452 8.622 8.414 8.414 55,215 -0.22(-2.52%)
Feb 25, 2021 8.433 8.724 8.397 8.631 82,222 +0.31(+3.69%)
Feb 24, 2021 8.329 8.499 8.282 8.324 85,179 +0.10(+1.24%)
Feb 23, 2021 8.225 8.272 8.196 8.222 30,042 -0.03(-0.39%)
Feb 22, 2021 8.196 8.263 8.178 8.254 16,882 +0.03(+0.37%)
Feb 19, 2021 8.187 8.242 8.170 8.224 20,309 +0.10(+1.28%)
Feb 18, 2021 8.017 8.168 8.017 8.120 24,236 +0.01(+0.12%)
Feb 17, 2021 8.225 8.225 8.074 8.111 48,221 -0.04(-0.46%)
Feb 16, 2021 8.074 8.159 7.988 8.148 51,906 +0.18(+2.27%)
Feb 12, 2021 7.880 7.970 7.875 7.967 8,779 +0.09(+1.16%)
Feb 11, 2021 7.884 7.929 7.851 7.875 22,090 +0.01(+0.12%)
Feb 10, 2021 7.922 7.998 7.866 7.866 13,285 -0.04(-0.54%)
Feb 09, 2021 7.977 7.977 7.894 7.908 10,027 -0.07(-0.89%)
Feb 08, 2021 7.988 8.121 7.922 7.979 5,282 -0.01(-0.18%)
Feb 05, 2021 7.941 8.007 7.922 7.993 18,299 +0.08(+1.00%)
Feb 04, 2021 7.941 8.017 7.910 7.914 21,818 +0.01(+0.14%)
Feb 03, 2021 7.875 7.922 7.847 7.903 10,001 +0.03(+0.36%)
Feb 02, 2021 7.847 7.918 7.847 7.875 5,653 +0.03(+0.36%)
Feb 01, 2021 7.818 7.856 7.790 7.847 68,128 +0.02(+0.32%)
Jan 29, 2021 7.837 7.837 7.776 7.822 7,404 +0.04(+0.56%)
Jan 28, 2021 7.724 7.786 7.724 7.778 9,971 +0.08(+0.99%)
Jan 27, 2021 7.667 7.724 7.667 7.701 2,149 -0.02(-0.29%)
Jan 26, 2021 7.780 7.866 7.724 7.724 12,712 -0.02(-0.27%)
Jan 25, 2021 7.818 7.889 7.688 7.745 10,478 -0.21(-2.60%)
Jan 22, 2021 7.875 7.960 7.847 7.952 6,346 +0.09(+1.15%)
Jan 21, 2021 7.856 7.894 7.823 7.861 18,526 -0.13(-1.57%)
Jan 20, 2021 7.941 8.127 7.837 7.986 14,005 +0.12(+1.53%)
Jan 19, 2021 7.847 8.007 7.847 7.866 25,508 -0.05(-0.60%)
Jan 15, 2021 7.932 8.055 7.847 7.913 19,357 -0.03(-0.36%)
Jan 14, 2021 7.875 8.121 7.875 7.941 15,490 +0.03(+0.34%)
Jan 13, 2021 7.970 7.970 7.903 7.914 15,731 -0.08(-0.99%)
Jan 12, 2021 8.017 8.045 7.988 7.993 33,511 -0.00(-0.06%)
Jan 11, 2021 7.932 8.007 7.932 7.998 22,350 +0.09(+1.08%)
Jan 08, 2021 7.894 7.922 7.875 7.913 14,174 +0.09(+1.09%)
Jan 07, 2021 7.828 7.865 7.828 7.828 18,694 +0.06(+0.74%)
Jan 06, 2021 7.743 7.799 7.724 7.770 34,708 +0.17(+2.28%)
Jan 05, 2021 7.582 7.620 7.582 7.597 17,060 +0.05(+0.70%)
Jan 04, 2021 7.591 7.591 7.539 7.544 25,912 +0.09(+1.26%)
Dec 31, 2020 7.451 7.451 7.451 15,961 -0.14(-1.79%)
Dec 30, 2020 7.606 7.611 7.582 7.587 15,961 -0.01(-0.17%)
Dec 29, 2020 7.620 7.639 7.582 7.599 1,980 +0.00(+0.04%)
Dec 28, 2020 7.620 7.648 7.596 7.596 4,341 -0.01(-0.12%)
Dec 24, 2020 7.629 7.629 7.592 7.605 846 -0.04(-0.50%)
Dec 23, 2020 7.648 7.658 7.639 7.643 3,577 +0.05(+0.68%)
Dec 22, 2020 7.601 7.610 7.591 7.591 5,964 -0.03(-0.37%)
Dec 21, 2020 7.601 7.648 7.601 7.620 2,052 -0.01(-0.19%)
Dec 18, 2020 7.582 7.634 7.582 7.634 17,453 +0.02(+0.25%)
Dec 17, 2020 7.563 7.629 7.563 7.615 1,186 +0.01(+0.16%)
Dec 16, 2020 7.629 7.645 7.601 7.603 1,663 +0.01(+0.15%)
Dec 15, 2020 7.591 7.606 7.582 7.591 14,003 +0.03(+0.38%)
Dec 14, 2020 7.601 7.611 7.563 7.563 1,184 +0.00(+0.00%)
Dec 11, 2020 7.573 7.573 7.544 7.563 9,519 -0.05(-0.60%)
Dec 10, 2020 7.648 7.648 7.609 7.609 2,980 -0.05(-0.66%)
Dec 09, 2020 7.667 7.676 7.639 7.659 3,443 +0.02(+0.27%)
Dec 08, 2020 7.601 7.639 7.582 7.639 21,987 -0.00(-0.06%)
Dec 07, 2020 7.658 7.667 7.644 7.644 3,511 -0.08(-1.02%)
Dec 04, 2020 7.711 7.733 7.711 7.722 6,875 +0.09(+1.16%)
Dec 03, 2020 7.657 7.658 7.629 7.634 17,357 -0.06(-0.74%)
Dec 02, 2020 7.712 7.712 7.691 7.691 3,573 +0.03(+0.45%)
Dec 01, 2020 7.610 7.686 7.610 7.656 2,205 +0.12(+1.61%)
Nov 30, 2020 7.516 7.535 7.506 7.535 10,682 -0.00(-0.06%)
Nov 27, 2020 7.563 7.563 7.539 7.539 11,635 -0.05(-0.68%)
Nov 25, 2020 7.582 7.591 7.554 7.591 17,770 -0.01(-0.19%)
Nov 24, 2020 7.601 7.606 7.582 7.605 2,371 +0.04(+0.52%)
Nov 23, 2020 7.573 7.573 7.563 7.566 2,607 +0.04(+0.47%)
Nov 20, 2020 7.539 7.544 7.530 7.530 3,807 -0.03(-0.44%)
Nov 19, 2020 7.554 7.563 7.554 7.563 450 -0.03(-0.37%)
Nov 18, 2020 7.591 7.591 7.573 7.591 1,511 +0.01(+0.12%)
Nov 17, 2020 7.610 7.610 7.573 7.582 11,813 -0.06(-0.80%)
Nov 16, 2020 7.629 7.643 7.629 7.643 2,457 +0.02(+0.22%)
Nov 13, 2020 7.601 7.629 7.601 7.627 5,183 +0.03(+0.34%)
Nov 12, 2020 7.639 7.639 7.601 7.601 3,072 -0.13(-1.62%)
Nov 11, 2020 7.752 7.762 7.726 7.726 9,087 -0.03(-0.34%)
Nov 10, 2020 7.762 7.762 7.724 7.752 2,537 +0.06(+0.74%)
Nov 09, 2020 7.705 7.757 7.695 7.695 8,640 +0.14(+1.88%)
Nov 06, 2020 7.544 7.554 7.539 7.554 7,510 +0.09(+1.18%)
Nov 05, 2020 7.435 7.485 7.435 7.465 16,100 +0.01(+0.19%)
Nov 04, 2020 7.478 7.487 7.450 7.451 24,141 -0.21(-2.69%)
Nov 03, 2020 7.658 7.672 7.648 7.657 12,641 +0.05(+0.61%)
Nov 02, 2020 7.573 7.610 7.573 7.610 12,686 -0.03(-0.35%)
Oct 30, 2020 7.587 7.639 7.582 7.637 7,933 +0.08(+1.10%)
Oct 29, 2020 7.525 7.554 7.487 7.554 1,716 +0.08(+1.01%)
Oct 28, 2020 7.459 7.478 7.459 7.478 8,740 -0.01(-0.11%)
Oct 27, 2020 7.497 7.497 7.486 7.486 2,202 -0.03(-0.40%)
Oct 26, 2020 7.516 7.516 7.506 7.516 3,067 -0.06(-0.81%)
Oct 23, 2020 7.596 7.596 7.573 7.577 23,165 -0.05(-0.62%)
Oct 22, 2020 7.563 7.625 7.563 7.625 6,821 +0.08(+1.07%)
Oct 21, 2020 7.535 7.544 7.523 7.544 21,612 +0.03(+0.38%)
Oct 20, 2020 7.516 7.516 7.497 7.516 1,505 -0.02(-0.25%)
Oct 19, 2020 7.497 7.535 7.464 7.535 15,299 +0.10(+1.37%)
Oct 16, 2020 7.421 7.440 7.421 7.433 4,336 +0.02(+0.22%)
Oct 15, 2020 7.388 7.440 7.388 7.416 2,738 +0.02(+0.24%)
Oct 14, 2020 7.388 7.398 7.388 7.398 834 -0.02(-0.31%)
Oct 13, 2020 7.440 7.440 7.421 7.421 4,441 -0.04(-0.51%)
Oct 12, 2020 7.487 7.487 7.459 7.459 2,277 -0.02(-0.31%)
Oct 09, 2020 7.506 7.506 7.469 7.482 2,644 +0.01(+0.12%)
Oct 08, 2020 7.469 7.473 7.459 7.473 4,384 -0.03(-0.44%)
Oct 07, 2020 7.478 7.512 7.478 7.506 1,035 +0.06(+0.86%)
Oct 06, 2020 7.497 7.497 7.431 7.442 8,650 -0.05(-0.70%)
Oct 05, 2020 7.440 7.497 7.440 7.494 4,520 +0.15(+1.99%)
Oct 02, 2020 7.365 7.374 7.346 7.348 2,432 +0.02(+0.23%)
Oct 01, 2020 7.374 7.374 7.331 7.331 310 -0.02(-0.24%)
Sep 30, 2020 7.355 7.383 7.349 7.349 719 +0.06(+0.83%)
Sep 29, 2020 7.297 7.297 7.279 7.289 1,632 -0.02(-0.32%)
Sep 28, 2020 7.320 7.327 7.308 7.313 1,498 +0.00(+0.06%)
Sep 25, 2020 7.327 7.327 7.298 7.308 528 -0.02(-0.26%)
Sep 24, 2020 7.331 7.331 7.327 7.327 147 -0.01(-0.13%)
Sep 23, 2020 7.336 7.369 7.336 7.336 7,810 +0.00(+0.06%)
Sep 22, 2020 7.336 7.336 7.327 7.332 644 +0.00(+0.00%)
Sep 21, 2020 7.317 7.332 7.317 7.332 459 -0.04(-0.58%)
Sep 18, 2020 7.355 7.374 7.355 7.374 1,057 +0.01(+0.13%)
Sep 17, 2020 7.345 7.374 7.345 7.365 5,556 -0.01(-0.12%)
Sep 16, 2020 7.327 7.374 7.327 7.374 4,155 +0.02(+0.32%)
Sep 15, 2020 7.346 7.365 7.346 7.350 3,028 -0.01(-0.08%)
Sep 14, 2020 7.317 7.356 7.317 7.356 664 +0.02(+0.27%)
Sep 11, 2020 7.336 7.341 7.336 7.336 1,480 -0.03(-0.39%)
Sep 10, 2020 7.412 7.431 7.355 7.365 7,097 -0.04(-0.50%)
Sep 09, 2020 7.368 7.412 7.368 7.402 5,174 +0.02(+0.25%)
Sep 08, 2020 7.349 7.393 7.349 7.383 1,796 -0.05(-0.73%)
Sep 04, 2020 7.355 7.440 7.355 7.438 3,490 +0.12(+1.65%)
Sep 03, 2020 7.332 7.332 7.289 7.317 4,227 -0.03(-0.36%)
Sep 02, 2020 7.374 7.374 7.336 7.343 3,352 -0.04(-0.48%)
Sep 01, 2020 7.459 7.459 7.374 7.379 8,656 -0.06(-0.85%)
Aug 31, 2020 7.478 7.478 7.419 7.442 26,372 -0.04(-0.48%)
Aug 28, 2020 7.478 7.487 7.448 7.478 2,961 -0.01(-0.13%)
Aug 27, 2020 7.450 7.506 7.450 7.487 5,142 +0.07(+0.96%)
Aug 26, 2020 7.459 7.459 7.417 7.417 478 +0.01(+0.19%)
Aug 25, 2020 7.431 7.431 7.402 7.402 4,103 +0.04(+0.51%)
Aug 24, 2020 7.365 7.365 7.365 7.365 191 +0.03(+0.37%)
Aug 21, 2020 7.355 7.360 7.337 7.337 2,644 -0.02(-0.26%)
Aug 20, 2020 7.365 7.365 7.355 7.357 2,826 -0.07(-0.93%)
Aug 19, 2020 7.365 7.426 7.365 7.426 839 +0.02(+0.32%)
Aug 18, 2020 7.414 7.414 7.383 7.402 15,551 -0.02(-0.32%)
Aug 17, 2020 7.440 7.440 7.402 7.426 8,249 -0.04(-0.57%)
Aug 14, 2020 7.469 7.469 7.448 7.468 35,118 -0.01(-0.13%)
Aug 13, 2020 7.459 7.487 7.459 7.478 3,203 +0.04(+0.57%)
Aug 12, 2020 7.440 7.459 7.421 7.435 7,887 +0.08(+1.08%)
Aug 11, 2020 7.412 7.421 7.356 7.356 5,752 +0.07(+0.99%)
Aug 10, 2020 7.270 7.284 7.270 7.284 15,020 +0.01(+0.18%)
Aug 07, 2020 7.209 7.271 7.209 7.271 634 +0.04(+0.54%)
Aug 06, 2020 7.223 7.232 7.213 7.232 6,312 -0.01(-0.19%)
Aug 05, 2020 7.246 7.246 7.246 7.246 195 +0.06(+0.81%)
Aug 04, 2020 7.218 7.223 7.187 7.187 2,460 -0.08(-1.07%)
Aug 03, 2020 7.281 7.281 7.265 7.265 408 -0.01(-0.12%)
Jul 31, 2020 7.289 7.289 7.251 7.274 7,827 +0.03(+0.38%)
Jul 30, 2020 7.279 7.279 7.246 7.246 8,029 -0.04(-0.60%)
Jul 29, 2020 7.322 7.322 7.290 7.290 705 -0.02(-0.30%)
Jul 28, 2020 7.336 7.336 7.312 7.312 1,671 -0.05(-0.72%)
Jul 27, 2020 7.365 7.365 7.365 7.365 425 +0.02(+0.32%)
Jul 24, 2020 7.327 7.346 7.308 7.341 12,375 +0.02(+0.26%)
Jul 23, 2020 7.317 7.336 7.317 7.322 4,728 -0.02(-0.33%)
Jul 22, 2020 7.346 7.346 7.346 7.346 470 -0.01(-0.12%)
Jul 21, 2020 7.364 7.364 7.355 7.355 1,232 -0.02(-0.33%)
Jul 20, 2020 7.346 7.380 7.346 7.380 2,550 -0.01(-0.18%)
Jul 17, 2020 7.365 7.401 7.365 7.393 3,596 +0.01(+0.08%)
Jul 16, 2020 7.374 7.393 7.374 7.387 3,215 -0.01(-0.15%)
Jul 15, 2020 7.421 7.421 7.393 7.398 817 +0.00(+0.00%)
Jul 14, 2020 7.365 7.398 7.365 7.398 2,467 -0.00(-0.02%)
Jul 13, 2020 7.440 7.463 7.399 7.399 8,296 -0.02(-0.23%)
Jul 10, 2020 7.365 7.428 7.365 7.417 6,875 +0.04(+0.54%)
Jul 09, 2020 7.431 7.431 7.365 7.377 3,483 -0.08(-1.07%)
Jul 08, 2020 7.440 7.459 7.440 7.457 1,420 +0.04(+0.57%)
Jul 07, 2020 7.459 7.459 7.412 7.415 974 -0.05(-0.72%)
Jul 06, 2020 7.497 7.506 7.469 7.469 7,596 +0.02(+0.29%)
Jul 02, 2020 7.502 7.506 7.447 7.447 2,855 -0.02(-0.30%)
Jul 01, 2020 7.469 7.506 7.459 7.469 5,810 +0.04(+0.52%)
Jun 30, 2020 7.402 7.440 7.402 7.431 3,397 +0.02(+0.32%)
Jun 29, 2020 7.421 7.421 7.407 7.407 3,809 -0.01(-0.07%)
Jun 26, 2020 7.473 7.473 7.402 7.412 3,913 -0.08(-1.08%)
Jun 25, 2020 7.478 7.506 7.478 7.493 1,572 +0.00(+0.00%)
Jun 24, 2020 7.529 7.529 7.493 7.493 5,350 -0.05(-0.64%)
Jun 23, 2020 7.538 7.573 7.538 7.541 3,069 +0.02(+0.28%)
Jun 22, 2020 7.488 7.539 7.488 7.521 8,878 +0.01(+0.13%)
Jun 19, 2020 7.525 7.525 7.497 7.510 3,596 -0.01(-0.08%)
Jun 18, 2020 7.544 7.544 7.516 7.516 3,817 -0.05(-0.68%)
Jun 17, 2020 7.615 7.620 7.567 7.567 59,846 -0.05(-0.69%)
Jun 16, 2020 7.705 7.705 7.596 7.620 6,135 +0.05(+0.72%)
Jun 15, 2020 7.487 7.566 7.487 7.566 8,950 +0.02(+0.27%)
Jun 12, 2020 7.535 7.554 7.516 7.545 2,644 +0.06(+0.77%)
Jun 11, 2020 7.487 7.507 7.478 7.487 12,318 -0.09(-1.25%)
Jun 10, 2020 7.714 7.714 7.582 7.582 13,096 -0.18(-2.34%)
Jun 09, 2020 7.741 7.763 7.741 7.763 2,971 -0.08(-0.99%)
Jun 08, 2020 7.894 7.894 7.818 7.841 13,944 -0.02(-0.31%)
Jun 05, 2020 7.884 7.951 7.866 7.866 5,500 +0.12(+1.54%)
Jun 04, 2020 7.762 7.790 7.733 7.747 14,086 +0.08(+1.10%)
Jun 03, 2020 7.516 7.686 7.516 7.662 8,353 +0.15(+1.95%)
Jun 02, 2020 7.516 7.544 7.506 7.516 8,587 +0.02(+0.25%)
Jun 01, 2020 7.518 7.518 7.497 7.497 1,656 +0.01(+0.15%)
May 29, 2020 7.512 7.526 7.486 7.486 1,269 -0.07(-0.96%)
May 28, 2020 7.563 7.582 7.544 7.558 3,201 +0.03(+0.44%)
May 27, 2020 7.554 7.554 7.516 7.525 5,305 -0.02(-0.31%)
May 26, 2020 7.583 7.591 7.548 7.548 7,513 +0.04(+0.59%)
May 22, 2020 7.535 7.535 7.504 7.504 846 -0.06(-0.78%)
May 21, 2020 7.573 7.573 7.506 7.563 14,126 +0.01(+0.19%)
May 20, 2020 7.558 7.558 7.546 7.549 958 -0.02(-0.25%)
May 19, 2020 7.610 7.610 7.563 7.568 20,107 -0.09(-1.21%)
May 18, 2020 7.591 7.667 7.591 7.660 3,473 +0.15(+2.05%)
May 15, 2020 7.502 7.506 7.502 7.506 2,855 +0.05(+0.65%)
May 14, 2020 7.450 7.482 7.440 7.458 2,419 -0.05(-0.65%)
May 13, 2020 7.544 7.544 7.478 7.506 10,761 -0.06(-0.81%)
May 12, 2020 7.647 7.647 7.544 7.568 3,596 -0.08(-1.00%)
May 11, 2020 7.629 7.648 7.564 7.644 6,601 +0.07(+0.96%)
May 08, 2020 7.544 7.576 7.483 7.572 3,490 +0.08(+1.01%)
May 07, 2020 7.555 7.555 7.496 7.496 2,152 -0.14(-1.87%)
May 06, 2020 7.648 7.663 7.625 7.639 3,107 +0.09(+1.19%)
May 05, 2020 7.601 7.601 7.549 7.549 2,111 +0.01(+0.09%)
May 04, 2020 7.525 7.563 7.525 7.542 7,296 +0.01(+0.12%)
May 01, 2020 7.535 7.544 7.516 7.533 2,432 -0.03(-0.34%)
Apr 30, 2020 7.516 7.559 7.459 7.559 2,753 +0.05(+0.61%)
Apr 29, 2020 7.469 7.521 7.469 7.513 4,529 +0.00(+0.04%)
Apr 28, 2020 7.535 7.535 7.510 7.510 1,210 -0.09(-1.20%)
Apr 27, 2020 7.563 7.601 7.563 7.601 3,624 +0.12(+1.59%)
Apr 24, 2020 7.511 7.511 7.478 7.483 3,384 -0.01(-0.18%)
Apr 23, 2020 7.511 7.543 7.469 7.496 3,131 -0.00(-0.01%)
Apr 22, 2020 7.516 7.544 7.497 7.497 6,625 +0.05(+0.63%)
Apr 21, 2020 7.421 7.468 7.411 7.450 6,516 -0.04(-0.50%)
Apr 20, 2020 7.506 7.535 7.487 7.487 4,985 -0.07(-0.89%)
Apr 17, 2020 7.487 7.558 7.450 7.554 6,663 +0.05(+0.61%)
Apr 16, 2020 7.497 7.508 7.469 7.508 2,209 -0.01(-0.10%)
Apr 15, 2020 7.582 7.587 7.506 7.516 8,984 -0.22(-2.83%)
Apr 14, 2020 7.714 7.736 7.705 7.735 3,814 -0.03(-0.34%)
Apr 13, 2020 7.714 7.780 7.714 7.762 2,489 +0.01(+0.12%)
Apr 09, 2020 7.733 7.762 7.667 7.752 7,404 -0.03(-0.34%)
Apr 08, 2020 7.753 7.799 7.743 7.778 6,141 +0.06(+0.83%)
Apr 07, 2020 7.809 7.837 7.714 7.714 4,829 +0.05(+0.62%)
Apr 06, 2020 7.658 7.667 7.601 7.667 10,385 +0.11(+1.49%)
Apr 03, 2020 7.527 7.555 7.478 7.555 11,952 -0.01(-0.12%)
Apr 02, 2020 7.525 7.564 7.487 7.564 4,218 -0.02(-0.24%)
Apr 01, 2020 7.525 7.582 7.497 7.582 25,851 -0.06(-0.73%)
Mar 31, 2020 7.658 7.676 7.610 7.638 5,233 -0.05(-0.61%)
Mar 30, 2020 7.601 7.685 7.553 7.685 4,548 +0.01(+0.15%)
Mar 27, 2020 7.766 7.771 7.648 7.673 7,827 -0.23(-2.91%)
Mar 26, 2020 7.884 7.960 7.847 7.903 12,990 -0.06(-0.71%)
Mar 25, 2020 7.998 8.073 7.924 7.960 11,432 -0.12(-1.52%)
Mar 24, 2020 8.074 8.121 8.017 8.083 13,857 +0.24(+3.00%)
Mar 23, 2020 8.017 8.017 7.772 7.848 21,708 -0.31(-3.75%)
Mar 20, 2020 8.385 8.475 8.130 8.154 19,211 -0.59(-6.75%)
Mar 19, 2020 8.886 8.886 8.527 8.744 32,657 +0.07(+0.85%)
Mar 18, 2020 8.526 8.950 8.479 8.671 226,786 +0.21(+2.49%)
Mar 17, 2020 7.970 8.464 7.970 8.460 21,528 +0.53(+6.63%)
Mar 16, 2020 7.970 8.300 7.857 7.934 25,471 -0.61(-7.12%)
Mar 13, 2020 8.602 8.602 8.309 8.543 53,602 +0.22(+2.69%)
Mar 12, 2020 7.867 8.677 7.697 8.319 58,323 +0.01(+0.09%)
Mar 11, 2020 7.980 8.413 7.923 8.311 70,165 +0.11(+1.40%)
Mar 10, 2020 7.933 8.196 7.725 8.196 151,972 +0.44(+5.71%)
Mar 09, 2020 7.386 7.782 7.386 7.754 374,694 -0.28(-3.45%)
Mar 06, 2020 7.895 8.065 7.829 8.031 41,714 -0.22(-2.69%)
Mar 05, 2020 8.300 8.328 8.234 8.253 14,248 -0.22(-2.56%)
Mar 04, 2020 8.394 8.507 8.338 8.470 56,776 +0.04(+0.45%)
Mar 03, 2020 8.696 8.696 8.244 8.432 65,374 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.