Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.90 +0.06 (+0.43%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.272 8.272 8.234 8.237 14,984 -0.06(-0.76%)
Jun 29, 2021 8.357 8.357 8.291 8.300 9,950 -0.02(-0.23%)
Jun 28, 2021 8.376 8.376 8.282 8.319 23,759 -0.07(-0.81%)
Jun 25, 2021 8.319 8.414 8.319 8.388 16,968 +0.07(+0.82%)
Jun 24, 2021 8.304 8.337 8.300 8.319 17,543 -0.02(-0.23%)
Jun 23, 2021 8.329 8.338 8.282 8.338 13,580 +0.09(+1.03%)
Jun 22, 2021 8.319 8.357 8.253 8.253 24,013 -0.07(-0.80%)
Jun 21, 2021 8.319 8.376 8.300 8.319 38,903 +0.07(+0.86%)
Jun 18, 2021 8.338 8.367 8.225 8.248 130,900 -0.14(-1.64%)
Jun 17, 2021 8.490 8.490 8.291 8.386 76,007 -0.09(-1.11%)
Jun 16, 2021 8.367 8.508 8.291 8.480 96,336 +0.15(+1.76%)
Jun 15, 2021 8.357 8.367 8.319 8.334 44,668 -0.00(-0.06%)
Jun 14, 2021 8.291 8.348 8.291 8.338 223,186 +0.07(+0.82%)
Jun 11, 2021 8.206 8.299 8.206 8.270 50,959 +0.06(+0.78%)
Jun 10, 2021 8.338 8.433 8.206 8.206 72,405 -0.07(-0.80%)
Jun 09, 2021 8.319 8.371 8.216 8.272 191,238 -0.12(-1.49%)
Jun 08, 2021 8.395 8.414 8.367 8.397 39,275 -0.05(-0.56%)
Jun 07, 2021 8.452 8.490 8.433 8.444 20,236 -0.02(-0.20%)
Jun 04, 2021 8.499 8.508 8.452 8.461 60,095 -0.10(-1.21%)
Jun 03, 2021 8.537 8.603 8.518 8.565 40,445 +0.06(+0.66%)
Jun 02, 2021 8.508 8.537 8.508 8.509 35,117 +0.00(+0.01%)
Jun 01, 2021 8.584 8.603 8.508 8.508 32,629 -0.05(-0.55%)
May 28, 2021 8.575 8.575 8.491 8.556 37,177 -0.01(-0.09%)
May 27, 2021 8.575 8.575 8.546 8.563 20,185 +0.06(+0.76%)
May 26, 2021 8.518 8.518 8.471 8.499 36,748 +0.00(+0.00%)
May 25, 2021 8.546 8.584 8.480 8.499 234,203 -0.07(-0.77%)
May 24, 2021 8.594 8.612 8.556 8.565 27,852 -0.03(-0.38%)
May 21, 2021 8.584 8.622 8.551 8.598 40,620 +0.00(+0.00%)
May 20, 2021 8.669 8.669 8.594 8.598 18,488 -0.10(-1.14%)
May 19, 2021 8.631 8.716 8.575 8.698 35,012 +0.09(+0.99%)
May 18, 2021 8.612 8.650 8.612 8.612 53,383 -0.02(-0.22%)
May 17, 2021 8.641 8.650 8.622 8.631 15,482 +0.03(+0.33%)
May 14, 2021 8.631 8.650 8.584 8.603 21,244 -0.05(-0.55%)
May 13, 2021 8.754 8.754 8.622 8.650 95,918 -0.10(-1.19%)
May 12, 2021 8.688 8.858 8.688 8.754 127,352 +0.13(+1.54%)
May 11, 2021 8.556 8.641 8.556 8.622 40,983 +0.02(+0.22%)
May 10, 2021 8.499 8.603 8.490 8.603 35,883 +0.08(+0.89%)
May 07, 2021 8.471 8.556 8.414 8.527 50,061 +0.01(+0.11%)
May 06, 2021 8.565 8.565 8.508 8.518 31,638 -0.02(-0.22%)
May 05, 2021 8.565 8.603 8.537 8.537 17,793 -0.03(-0.33%)
May 04, 2021 8.562 8.593 8.508 8.565 39,178 -0.05(-0.55%)
May 03, 2021 8.679 8.679 8.556 8.612 47,275 -0.07(-0.81%)
Apr 30, 2021 8.698 8.711 8.660 8.683 13,327 -0.03(-0.31%)
Apr 29, 2021 8.792 8.811 8.707 8.710 31,833 +0.05(+0.52%)
Apr 28, 2021 8.698 8.740 8.664 8.664 14,956 -0.01(-0.09%)
Apr 27, 2021 8.622 8.698 8.584 8.672 52,353 +0.10(+1.19%)
Apr 26, 2021 8.603 8.604 8.556 8.570 41,415 +0.02(+0.24%)
Apr 23, 2021 8.508 8.594 8.508 8.550 31,415 +0.02(+0.27%)
Apr 22, 2021 8.546 8.589 8.508 8.527 48,027 -0.02(-0.23%)
Apr 21, 2021 8.575 8.594 8.518 8.546 6,399 +0.02(+0.20%)
Apr 20, 2021 8.603 8.612 8.508 8.529 30,471 -0.09(-1.06%)
Apr 19, 2021 8.654 8.679 8.594 8.621 10,148 -0.00(-0.01%)
Apr 16, 2021 8.631 8.631 8.575 8.622 38,079 +0.07(+0.79%)
Apr 15, 2021 8.650 8.650 8.499 8.554 75,421 -0.18(-2.08%)
Apr 14, 2021 8.698 8.745 8.679 8.735 21,640 +0.03(+0.33%)
Apr 13, 2021 8.764 8.792 8.698 8.707 45,758 -0.09(-1.03%)
Apr 12, 2021 8.820 8.836 8.792 8.798 20,300 +0.02(+0.24%)
Apr 09, 2021 8.820 8.820 8.755 8.777 26,550 +0.05(+0.59%)
Apr 08, 2021 8.698 8.773 8.698 8.726 17,529 -0.09(-1.07%)
Apr 07, 2021 8.802 8.830 8.707 8.820 21,106 +0.02(+0.21%)
Apr 06, 2021 8.877 8.896 8.783 8.802 27,205 -0.13(-1.51%)
Apr 05, 2021 8.905 9.005 8.905 8.936 47,638 +0.07(+0.77%)
Apr 01, 2021 8.896 8.896 8.839 8.868 57,542 -0.07(-0.74%)
Mar 31, 2021 8.953 8.991 8.905 8.934 21,425 +0.02(+0.23%)
Mar 30, 2021 8.991 8.991 8.896 8.913 23,302 +0.02(+0.19%)
Mar 29, 2021 8.846 8.913 8.811 8.896 18,114 +0.12(+1.40%)
Mar 26, 2021 8.783 8.875 8.735 8.773 35,752 +0.09(+0.98%)
Mar 25, 2021 8.650 8.726 8.631 8.688 19,929 +0.01(+0.12%)
Mar 24, 2021 8.745 8.771 8.678 8.678 26,551 -0.04(-0.42%)
Mar 23, 2021 8.773 8.792 8.698 8.715 38,877 -0.12(-1.41%)
Mar 22, 2021 8.896 8.915 8.820 8.839 41,898 -0.11(-1.27%)
Mar 19, 2021 9.076 9.076 8.650 8.953 127,567 -0.01(-0.09%)
Mar 18, 2021 9.038 9.038 8.934 8.961 76,959 +0.17(+1.92%)
Mar 17, 2021 8.830 8.924 8.754 8.792 163,614 +0.03(+0.30%)
Mar 16, 2021 8.707 8.811 8.698 8.766 66,780 +0.01(+0.13%)
Mar 15, 2021 8.783 8.811 8.735 8.754 63,148 -0.00(-0.04%)
Mar 12, 2021 8.802 8.811 8.735 8.758 59,764 +0.18(+2.13%)
Mar 11, 2021 8.716 8.773 8.565 8.575 42,457 -0.03(-0.33%)
Mar 10, 2021 8.660 8.660 8.575 8.603 33,197 -0.05(-0.55%)
Mar 09, 2021 8.660 8.726 8.622 8.650 72,035 -0.13(-1.45%)
Mar 08, 2021 8.773 8.797 8.716 8.778 61,647 +0.06(+0.70%)
Mar 05, 2021 8.745 8.905 8.612 8.716 125,240 +0.11(+1.32%)
Mar 04, 2021 8.556 8.650 8.452 8.603 47,082 +0.09(+1.11%)
Mar 03, 2021 8.484 8.575 8.461 8.508 156,182 +0.19(+2.27%)
Mar 02, 2021 8.428 8.442 8.272 8.319 17,353 -0.14(-1.62%)
Mar 01, 2021 8.367 8.518 8.367 8.456 37,937 +0.04(+0.50%)
Feb 26, 2021 8.452 8.622 8.414 8.414 55,215 -0.22(-2.52%)
Feb 25, 2021 8.433 8.724 8.397 8.631 82,222 +0.31(+3.69%)
Feb 24, 2021 8.329 8.499 8.282 8.324 85,179 +0.10(+1.24%)
Feb 23, 2021 8.225 8.272 8.196 8.222 30,042 -0.03(-0.39%)
Feb 22, 2021 8.196 8.263 8.178 8.254 16,882 +0.03(+0.37%)
Feb 19, 2021 8.187 8.242 8.170 8.224 20,309 +0.10(+1.28%)
Feb 18, 2021 8.017 8.168 8.017 8.120 24,236 +0.01(+0.12%)
Feb 17, 2021 8.225 8.225 8.074 8.111 48,221 -0.04(-0.46%)
Feb 16, 2021 8.074 8.159 7.988 8.148 51,906 +0.18(+2.27%)
Feb 12, 2021 7.880 7.970 7.875 7.967 8,779 +0.09(+1.16%)
Feb 11, 2021 7.884 7.929 7.851 7.875 22,090 +0.01(+0.12%)
Feb 10, 2021 7.922 7.998 7.866 7.866 13,285 -0.04(-0.54%)
Feb 09, 2021 7.977 7.977 7.894 7.908 10,027 -0.07(-0.89%)
Feb 08, 2021 7.988 8.121 7.922 7.979 5,282 -0.01(-0.18%)
Feb 05, 2021 7.941 8.007 7.922 7.993 18,299 +0.08(+1.00%)
Feb 04, 2021 7.941 8.017 7.910 7.914 21,818 +0.01(+0.14%)
Feb 03, 2021 7.875 7.922 7.847 7.903 10,001 +0.03(+0.36%)
Feb 02, 2021 7.847 7.918 7.847 7.875 5,653 +0.03(+0.36%)
Feb 01, 2021 7.818 7.856 7.790 7.847 68,128 +0.02(+0.32%)
Jan 29, 2021 7.837 7.837 7.776 7.822 7,404 +0.04(+0.56%)
Jan 28, 2021 7.724 7.786 7.724 7.778 9,971 +0.08(+0.99%)
Jan 27, 2021 7.667 7.724 7.667 7.701 2,149 -0.02(-0.29%)
Jan 26, 2021 7.780 7.866 7.724 7.724 12,712 -0.02(-0.27%)
Jan 25, 2021 7.818 7.889 7.688 7.745 10,478 -0.21(-2.60%)
Jan 22, 2021 7.875 7.960 7.847 7.952 6,346 +0.09(+1.15%)
Jan 21, 2021 7.856 7.894 7.823 7.861 18,526 -0.13(-1.57%)
Jan 20, 2021 7.941 8.127 7.837 7.986 14,005 +0.12(+1.53%)
Jan 19, 2021 7.847 8.007 7.847 7.866 25,508 -0.05(-0.60%)
Jan 15, 2021 7.932 8.055 7.847 7.913 19,357 -0.03(-0.36%)
Jan 14, 2021 7.875 8.121 7.875 7.941 15,490 +0.03(+0.34%)
Jan 13, 2021 7.970 7.970 7.903 7.914 15,731 -0.08(-0.99%)
Jan 12, 2021 8.017 8.045 7.988 7.993 33,511 -0.00(-0.06%)
Jan 11, 2021 7.932 8.007 7.932 7.998 22,350 +0.09(+1.08%)
Jan 08, 2021 7.894 7.922 7.875 7.913 14,174 +0.09(+1.09%)
Jan 07, 2021 7.828 7.865 7.828 7.828 18,694 +0.06(+0.74%)
Jan 06, 2021 7.743 7.799 7.724 7.770 34,708 +0.17(+2.28%)
Jan 05, 2021 7.582 7.620 7.582 7.597 17,060 +0.05(+0.70%)
Jan 04, 2021 7.591 7.591 7.539 7.544 25,912 +0.09(+1.26%)
Dec 31, 2020 7.451 7.451 7.451 15,961 -0.14(-1.79%)
Dec 30, 2020 7.606 7.611 7.582 7.587 15,961 -0.01(-0.17%)
Dec 29, 2020 7.620 7.639 7.582 7.599 1,980 +0.00(+0.04%)
Dec 28, 2020 7.620 7.648 7.596 7.596 4,341 -0.01(-0.12%)
Dec 24, 2020 7.629 7.629 7.592 7.605 846 -0.04(-0.50%)
Dec 23, 2020 7.648 7.658 7.639 7.643 3,577 +0.05(+0.68%)
Dec 22, 2020 7.601 7.610 7.591 7.591 5,964 -0.03(-0.37%)
Dec 21, 2020 7.601 7.648 7.601 7.620 2,052 -0.01(-0.19%)
Dec 18, 2020 7.582 7.634 7.582 7.634 17,453 +0.02(+0.25%)
Dec 17, 2020 7.563 7.629 7.563 7.615 1,186 +0.01(+0.16%)
Dec 16, 2020 7.629 7.645 7.601 7.603 1,663 +0.01(+0.15%)
Dec 15, 2020 7.591 7.606 7.582 7.591 14,003 +0.03(+0.38%)
Dec 14, 2020 7.601 7.611 7.563 7.563 1,184 +0.00(+0.00%)
Dec 11, 2020 7.573 7.573 7.544 7.563 9,519 -0.05(-0.60%)
Dec 10, 2020 7.648 7.648 7.609 7.609 2,980 -0.05(-0.66%)
Dec 09, 2020 7.667 7.676 7.639 7.659 3,443 +0.02(+0.27%)
Dec 08, 2020 7.601 7.639 7.582 7.639 21,987 -0.00(-0.06%)
Dec 07, 2020 7.658 7.667 7.644 7.644 3,511 -0.08(-1.02%)
Dec 04, 2020 7.711 7.733 7.711 7.722 6,875 +0.09(+1.16%)
Dec 03, 2020 7.657 7.658 7.629 7.634 17,357 -0.06(-0.74%)
Dec 02, 2020 7.712 7.712 7.691 7.691 3,573 +0.03(+0.45%)
Dec 01, 2020 7.610 7.686 7.610 7.656 2,205 +0.12(+1.61%)
Nov 30, 2020 7.516 7.535 7.506 7.535 10,682 -0.00(-0.06%)
Nov 27, 2020 7.563 7.563 7.539 7.539 11,635 -0.05(-0.68%)
Nov 25, 2020 7.582 7.591 7.554 7.591 17,770 -0.01(-0.19%)
Nov 24, 2020 7.601 7.606 7.582 7.605 2,371 +0.04(+0.52%)
Nov 23, 2020 7.573 7.573 7.563 7.566 2,607 +0.04(+0.47%)
Nov 20, 2020 7.539 7.544 7.530 7.530 3,807 -0.03(-0.44%)
Nov 19, 2020 7.554 7.563 7.554 7.563 450 -0.03(-0.37%)
Nov 18, 2020 7.591 7.591 7.573 7.591 1,511 +0.01(+0.12%)
Nov 17, 2020 7.610 7.610 7.573 7.582 11,813 -0.06(-0.80%)
Nov 16, 2020 7.629 7.643 7.629 7.643 2,457 +0.02(+0.22%)
Nov 13, 2020 7.601 7.629 7.601 7.627 5,183 +0.03(+0.34%)
Nov 12, 2020 7.639 7.639 7.601 7.601 3,072 -0.13(-1.62%)
Nov 11, 2020 7.752 7.762 7.726 7.726 9,087 -0.03(-0.34%)
Nov 10, 2020 7.762 7.762 7.724 7.752 2,537 +0.06(+0.74%)
Nov 09, 2020 7.705 7.757 7.695 7.695 8,640 +0.14(+1.88%)
Nov 06, 2020 7.544 7.554 7.539 7.554 7,510 +0.09(+1.18%)
Nov 05, 2020 7.435 7.485 7.435 7.465 16,100 +0.01(+0.19%)
Nov 04, 2020 7.478 7.487 7.450 7.451 24,141 -0.21(-2.69%)
Nov 03, 2020 7.658 7.672 7.648 7.657 12,641 +0.05(+0.61%)
Nov 02, 2020 7.573 7.610 7.573 7.610 12,686 -0.03(-0.35%)
Oct 30, 2020 7.587 7.639 7.582 7.637 7,933 +0.08(+1.10%)
Oct 29, 2020 7.525 7.554 7.487 7.554 1,716 +0.08(+1.01%)
Oct 28, 2020 7.459 7.478 7.459 7.478 8,740 -0.01(-0.11%)
Oct 27, 2020 7.497 7.497 7.486 7.486 2,202 -0.03(-0.40%)
Oct 26, 2020 7.516 7.516 7.506 7.516 3,067 -0.06(-0.81%)
Oct 23, 2020 7.596 7.596 7.573 7.577 23,165 -0.05(-0.62%)
Oct 22, 2020 7.563 7.625 7.563 7.625 6,821 +0.08(+1.07%)
Oct 21, 2020 7.535 7.544 7.523 7.544 21,612 +0.03(+0.38%)
Oct 20, 2020 7.516 7.516 7.497 7.516 1,505 -0.02(-0.25%)
Oct 19, 2020 7.497 7.535 7.464 7.535 15,299 +0.10(+1.37%)
Oct 16, 2020 7.421 7.440 7.421 7.433 4,336 +0.02(+0.22%)
Oct 15, 2020 7.388 7.440 7.388 7.416 2,738 +0.02(+0.24%)
Oct 14, 2020 7.388 7.398 7.388 7.398 834 -0.02(-0.31%)
Oct 13, 2020 7.440 7.440 7.421 7.421 4,441 -0.04(-0.51%)
Oct 12, 2020 7.487 7.487 7.459 7.459 2,277 -0.02(-0.31%)
Oct 09, 2020 7.506 7.506 7.469 7.482 2,644 +0.01(+0.12%)
Oct 08, 2020 7.469 7.473 7.459 7.473 4,384 -0.03(-0.44%)
Oct 07, 2020 7.478 7.512 7.478 7.506 1,035 +0.06(+0.86%)
Oct 06, 2020 7.497 7.497 7.431 7.442 8,650 -0.05(-0.70%)
Oct 05, 2020 7.440 7.497 7.440 7.494 4,520 +0.15(+1.99%)
Oct 02, 2020 7.365 7.374 7.346 7.348 2,432 +0.02(+0.23%)
Oct 01, 2020 7.374 7.374 7.331 7.331 310 -0.02(-0.24%)
Sep 30, 2020 7.355 7.383 7.349 7.349 719 +0.06(+0.83%)
Sep 29, 2020 7.297 7.297 7.279 7.289 1,632 -0.02(-0.32%)
Sep 28, 2020 7.320 7.327 7.308 7.313 1,498 +0.00(+0.06%)
Sep 25, 2020 7.327 7.327 7.298 7.308 528 -0.02(-0.26%)
Sep 24, 2020 7.331 7.331 7.327 7.327 147 -0.01(-0.13%)
Sep 23, 2020 7.336 7.369 7.336 7.336 7,810 +0.00(+0.06%)
Sep 22, 2020 7.336 7.336 7.327 7.332 644 +0.00(+0.00%)
Sep 21, 2020 7.317 7.332 7.317 7.332 459 -0.04(-0.58%)
Sep 18, 2020 7.355 7.374 7.355 7.374 1,057 +0.01(+0.13%)
Sep 17, 2020 7.345 7.374 7.345 7.365 5,556 -0.01(-0.12%)
Sep 16, 2020 7.327 7.374 7.327 7.374 4,155 +0.02(+0.32%)
Sep 15, 2020 7.346 7.365 7.346 7.350 3,028 -0.01(-0.08%)
Sep 14, 2020 7.317 7.356 7.317 7.356 664 +0.02(+0.27%)
Sep 11, 2020 7.336 7.341 7.336 7.336 1,480 -0.03(-0.39%)
Sep 10, 2020 7.412 7.431 7.355 7.365 7,097 -0.04(-0.50%)
Sep 09, 2020 7.368 7.412 7.368 7.402 5,174 +0.02(+0.25%)
Sep 08, 2020 7.349 7.393 7.349 7.383 1,796 -0.05(-0.73%)
Sep 04, 2020 7.355 7.440 7.355 7.438 3,490 +0.12(+1.65%)
Sep 03, 2020 7.332 7.332 7.289 7.317 4,227 -0.03(-0.36%)
Sep 02, 2020 7.374 7.374 7.336 7.343 3,352 -0.04(-0.48%)
Sep 01, 2020 7.459 7.459 7.374 7.379 8,656 -0.06(-0.85%)
Aug 31, 2020 7.478 7.478 7.419 7.442 26,372 -0.04(-0.48%)
Aug 28, 2020 7.478 7.487 7.448 7.478 2,961 -0.01(-0.13%)
Aug 27, 2020 7.450 7.506 7.450 7.487 5,142 +0.07(+0.96%)
Aug 26, 2020 7.459 7.459 7.417 7.417 478 +0.01(+0.19%)
Aug 25, 2020 7.431 7.431 7.402 7.402 4,103 +0.04(+0.51%)
Aug 24, 2020 7.365 7.365 7.365 7.365 191 +0.03(+0.37%)
Aug 21, 2020 7.355 7.360 7.337 7.337 2,644 -0.02(-0.26%)
Aug 20, 2020 7.365 7.365 7.355 7.357 2,826 -0.07(-0.93%)
Aug 19, 2020 7.365 7.426 7.365 7.426 839 +0.02(+0.32%)
Aug 18, 2020 7.414 7.414 7.383 7.402 15,551 -0.02(-0.32%)
Aug 17, 2020 7.440 7.440 7.402 7.426 8,249 -0.04(-0.57%)
Aug 14, 2020 7.469 7.469 7.448 7.468 35,118 -0.01(-0.13%)
Aug 13, 2020 7.459 7.487 7.459 7.478 3,203 +0.04(+0.57%)
Aug 12, 2020 7.440 7.459 7.421 7.435 7,887 +0.08(+1.08%)
Aug 11, 2020 7.412 7.421 7.356 7.356 5,752 +0.07(+0.99%)
Aug 10, 2020 7.270 7.284 7.270 7.284 15,020 +0.01(+0.18%)
Aug 07, 2020 7.209 7.271 7.209 7.271 634 +0.04(+0.54%)
Aug 06, 2020 7.223 7.232 7.213 7.232 6,312 -0.01(-0.19%)
Aug 05, 2020 7.246 7.246 7.246 7.246 195 +0.06(+0.81%)
Aug 04, 2020 7.218 7.223 7.187 7.187 2,460 -0.08(-1.07%)
Aug 03, 2020 7.281 7.281 7.265 7.265 408 -0.01(-0.12%)
Jul 31, 2020 7.289 7.289 7.251 7.274 7,827 +0.03(+0.38%)
Jul 30, 2020 7.279 7.279 7.246 7.246 8,029 -0.04(-0.60%)
Jul 29, 2020 7.322 7.322 7.290 7.290 705 -0.02(-0.30%)
Jul 28, 2020 7.336 7.336 7.312 7.312 1,671 -0.05(-0.72%)
Jul 27, 2020 7.365 7.365 7.365 7.365 425 +0.02(+0.32%)
Jul 24, 2020 7.327 7.346 7.308 7.341 12,375 +0.02(+0.26%)
Jul 23, 2020 7.317 7.336 7.317 7.322 4,728 -0.02(-0.33%)
Jul 22, 2020 7.346 7.346 7.346 7.346 470 -0.01(-0.12%)
Jul 21, 2020 7.364 7.364 7.355 7.355 1,232 -0.02(-0.33%)
Jul 20, 2020 7.346 7.380 7.346 7.380 2,550 -0.01(-0.18%)
Jul 17, 2020 7.365 7.401 7.365 7.393 3,596 +0.01(+0.08%)
Jul 16, 2020 7.374 7.393 7.374 7.387 3,215 -0.01(-0.15%)
Jul 15, 2020 7.421 7.421 7.393 7.398 817 +0.00(+0.00%)
Jul 14, 2020 7.365 7.398 7.365 7.398 2,467 -0.00(-0.02%)
Jul 13, 2020 7.440 7.463 7.399 7.399 8,296 -0.02(-0.23%)
Jul 10, 2020 7.365 7.428 7.365 7.417 6,875 +0.04(+0.54%)
Jul 09, 2020 7.431 7.431 7.365 7.377 3,483 -0.08(-1.07%)
Jul 08, 2020 7.440 7.459 7.440 7.457 1,420 +0.04(+0.57%)
Jul 07, 2020 7.459 7.459 7.412 7.415 974 -0.05(-0.72%)
Jul 06, 2020 7.497 7.506 7.469 7.469 7,596 +0.02(+0.29%)
Jul 02, 2020 7.502 7.506 7.447 7.447 2,855 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.