Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	33.66	33.66	33.66	33.66	101	+0.59(+1.80%)
May 17, 2011	33.07	33.07	33.07	33.07	0	+0.10(+0.30%)
May 12, 2011	32.36	32.97	32.97	32.97	1,818	+0.46(+1.40%)
May 11, 2011	32.76	32.76	32.51	32.51	1,322	-0.90(-2.70%)
May 04, 2011	33.41	33.41	33.41	33.41	202	+0.50(+1.50%)
Apr 25, 2011	33.86	32.92	32.92	32.92	2,020	+0.01(+0.03%)
Apr 15, 2011	32.91	32.91	32.91	32.91	0	-0.50(-1.51%)
Mar 30, 2011	33.41	33.41	33.41	33.41	0	+0.50(+1.50%)
Mar 29, 2011	33.16	33.16	32.92	32.92	707	-0.74(-2.21%)
Mar 28, 2011	33.66	33.66	33.66	33.66	101	+0.25(+0.74%)
Mar 24, 2011	33.41	33.41	33.41	33.41	0	-0.64(-1.89%)
Mar 21, 2011	34.06	34.06	34.06	34.06	0	+0.40(+1.18%)
Mar 09, 2011	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.