Indicators

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1171	1182	1171	1181	0	+9.91(+0.85%)
Jan 28, 2005	1175	1176	1166	1171	0	-3.19(-0.27%)
Jan 27, 2005	1174	1178	1170	1175	0	+0.48(+0.04%)
Jan 26, 2005	1168	1176	1168	1174	0	+5.66(+0.48%)
Jan 25, 2005	1164	1174	1164	1168	0	+4.66(+0.40%)
Jan 24, 2005	1168	1173	1164	1164	0	-4.12(-0.35%)
Jan 21, 2005	1175	1179	1168	1168	0	-7.54(-0.64%)
Jan 20, 2005	1185	1185	1173	1175	0	-9.22(-0.78%)
Jan 19, 2005	1196	1196	1184	1185	0	-11.35(-0.95%)
Jan 18, 2005	1185	1196	1180	1196	0	+11.46(+0.97%)
Jan 14, 2005	1177	1185	1177	1185	0	+7.07(+0.60%)
Jan 13, 2005	1188	1188	1176	1177	0	-10.25(-0.86%)
Jan 12, 2005	1183	1188	1176	1188	0	+4.71(+0.40%)
Jan 11, 2005	1190	1190	1180	1183	0	-7.26(-0.61%)
Jan 10, 2005	1186	1195	1185	1190	0	+4.06(+0.34%)
Jan 07, 2005	1188	1192	1182	1186	0	-1.70(-0.14%)
Jan 06, 2005	1184	1192	1183	1188	0	+4.15(+0.35%)
Jan 05, 2005	1188	1193	1184	1184	0	-4.31(-0.36%)
Jan 04, 2005	1202	1206	1185	1188	0	-14.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.