Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

111.79 +3.65 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	109.75	115.05	108.94	111.79	178,600	+3.65(+3.38%)
Apr 25, 2024	104.50	109.00	99.13	108.14	287,238	-1.18(-1.08%)
Apr 24, 2024	112.53	116.60	106.65	109.32	220,210	-3.91(-3.45%)
Apr 23, 2024	106.62	113.83	103.28	113.23	301,518	+8.55(+8.17%)
Apr 22, 2024	104.07	106.75	101.18	104.68	181,903	+2.62(+2.57%)
Apr 19, 2024	104.07	106.98	99.91	102.06	201,619	-2.15(-2.06%)
Apr 18, 2024	110.35	111.90	104.00	104.21	275,972	+0.18(+0.17%)
Apr 17, 2024	109.42	109.42	103.45	104.03	174,778	-2.37(-2.23%)
Apr 16, 2024	108.83	108.83	102.48	106.40	284,896	-6.17(-5.48%)
Apr 15, 2024	120.00	121.11	111.36	112.57	277,004	-5.58(-4.72%)
Apr 12, 2024	116.88	118.43	114.75	118.15	174,944	-0.95(-0.80%)
Apr 11, 2024	118.16	120.83	116.83	119.10	252,690	+3.08(+2.65%)
Apr 10, 2024	121.56	123.00	115.35	116.02	529,640	-18.74(-13.91%)
Apr 09, 2024	136.40	136.93	128.00	134.76	167,563	+0.93(+0.69%)
Apr 08, 2024	136.28	136.99	132.01	133.83	97,069	-1.47(-1.09%)
Apr 05, 2024	131.70	136.00	130.61	135.30	150,256	+5.07(+3.89%)
Apr 04, 2024	140.86	142.54	129.00	130.23	172,361	-6.03(-4.43%)
Apr 03, 2024	129.31	136.94	129.20	136.26	172,312	+4.06(+3.07%)
Apr 02, 2024	136.94	136.94	129.07	132.20	336,840	-11.53(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.