Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.570 +0.110 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.560	5.740	5.378	5.570	3,422	+0.11(+2.01%)
May 16, 2024	5.500	5.500	5.450	5.460	4,152	-0.04(-0.73%)
May 15, 2024	5.500	5.694	5.400	5.500	6,068	+0.00(+0.00%)
May 14, 2024	5.460	5.504	5.450	5.500	10,824	-0.01(-0.18%)
May 13, 2024	5.350	5.510	5.350	5.510	4,690	+0.09(+1.66%)
May 10, 2024	5.470	5.575	5.360	5.420	9,849	+0.00(+0.00%)
May 09, 2024	5.420	5.420	5.420	5.420	317	-0.10(-1.81%)
May 08, 2024	5.670	5.670	5.400	5.520	4,459	-0.14(-2.47%)
May 07, 2024	5.922	5.922	5.610	5.660	2,393	+0.03(+0.53%)
May 06, 2024	5.760	5.760	5.400	5.630	6,662	-0.02(-0.35%)
May 03, 2024	5.630	5.770	5.307	5.650	5,519	+0.10(+1.80%)
May 02, 2024	5.450	5.550	5.400	5.550	3,723	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.