Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				11.66	0	-0.02(-0.17%)
Nov 17, 2023	11.68	11.68	11.63	11.68	1,704	+0.02(+0.17%)
Nov 16, 2023	11.70	11.70	11.63	11.66	12,840	-0.04(-0.34%)
Nov 15, 2023	11.75	11.75	11.70	11.70	1,881	+0.00(+0.00%)
Nov 14, 2023	11.75	11.79	11.66	11.70	12,633	-0.05(-0.43%)
Nov 13, 2023	11.65	11.75	11.65	11.75	11,779	+0.02(+0.17%)
Nov 10, 2023	11.72	11.73	11.72	11.73	7,384	+0.00(+0.00%)
Nov 09, 2023	11.88	11.90	11.72	11.73	4,745	+0.02(+0.17%)
Nov 08, 2023	11.80	11.80	11.71	11.71	594	-0.01(-0.05%)
Nov 07, 2023	11.74	11.92	11.71	11.72	5,745	+0.02(+0.13%)
Nov 06, 2023	11.87	11.87	11.60	11.70	19,850	-0.01(-0.09%)
Nov 03, 2023	11.79	11.80	11.71	11.71	1,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.