Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 -0.12 (-0.70%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.48	17.49	17.41	17.47	5,028,943	+0.02(+0.11%)
May 16, 2024	17.50	17.51	17.43	17.45	4,923,411	-0.04(-0.23%)
May 15, 2024	17.50	17.50	17.48	17.49	3,611,243	-0.01(-0.06%)
May 14, 2024	17.50	17.50	17.49	17.50	1,971,470	+0.01(+0.06%)
May 13, 2024	17.49	17.50	17.48	17.49	3,131,618	+0.00(+0.00%)
May 10, 2024	17.49	17.49	17.47	17.49	1,610,549	+0.01(+0.08%)
May 09, 2024	17.47	17.48	17.46	17.47	2,100,900	+0.01(+0.09%)
May 08, 2024	17.45	17.47	17.45	17.46	1,906,085	+0.01(+0.06%)
May 07, 2024	17.47	17.47	17.45	17.45	2,093,055	+0.00(+0.00%)
May 06, 2024	17.44	17.46	17.43	17.45	2,715,006	+0.04(+0.23%)
May 03, 2024	17.40	17.42	17.39	17.41	3,122,760	+0.10(+0.57%)
May 02, 2024	17.28	17.34	17.20	17.31	6,479,406	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.