Indicators

Wafd Inc (NQ: WAFD )

27.92 -0.80 (-2.79%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.59	28.66	28.17	28.46	371,159	-0.22(-0.76%)
May 21, 2024	28.41	28.87	28.22	28.68	380,594	+0.24(+0.84%)
May 20, 2024	29.81	29.86	28.39	28.44	691,564	-1.33(-4.46%)
May 17, 2024	29.59	30.02	29.51	29.77	316,299	+0.25(+0.84%)
May 16, 2024	29.31	29.73	29.31	29.52	356,597	+0.09(+0.30%)
May 15, 2024	29.18	29.53	28.79	29.43	611,415	+0.96(+3.38%)
May 14, 2024	28.51	28.59	28.21	28.47	378,199	+0.23(+0.81%)
May 13, 2024	28.54	28.59	28.23	28.24	295,876	-0.10(-0.35%)
May 10, 2024	28.43	28.53	28.14	28.34	313,759	-0.19(-0.66%)
May 09, 2024	28.73	28.73	28.31	28.53	345,587	-0.12(-0.42%)
May 08, 2024	28.21	28.83	28.15	28.65	179,533	+0.15(+0.52%)
May 07, 2024	28.59	28.87	28.49	28.50	220,036	-0.04(-0.14%)
May 06, 2024	28.36	28.75	28.29	28.54	242,184	+0.35(+1.23%)
May 03, 2024	28.24	28.44	27.95	28.19	222,102	+0.41(+1.46%)
May 02, 2024	27.86	27.89	27.50	27.79	369,306	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.