Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0688 -0.0056 (-7.53%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0334 5,950 -0.00(-10.93%)
Feb 27, 2024 0.0334 0.0375 0.0300 0.0375 8,600 +0.00(+0.00%)
Feb 26, 2024 0.0375 0.0375 0.0375 0.0375 30,000 +0.00(+1.08%)
Feb 23, 2024 0.0374 0.0374 0.0371 0.0371 4,000 +0.02(+91.24%)
Feb 22, 2024 0.0299 0.0300 0.0194 0.0194 155,000 -0.01(-35.12%)
Feb 20, 2024 0.0299 6,000 +0.00(+0.34%)
Feb 16, 2024 0.0298 0.0298 0.0298 0.0298 9,900 +0.00(+17.32%)
Feb 15, 2024 0.0254 0.0254 0.0254 0.0254 15,000 +0.00(+14.93%)
Feb 14, 2024 0.0221 0.0221 0.0221 0.0221 3,118 +0.00(+1.84%)
Feb 06, 2024 0.0217 0 -0.00(-2.25%)
Feb 05, 2024 0.0222 0.0222 0.0222 0.0222 12,000 +0.00(+21.31%)
Jan 31, 2024 0.0183 0 -0.00(-19.38%)
Jan 30, 2024 0.0227 0.0227 0.0227 0.0227 80,000 +0.00(+22.04%)
Jan 29, 2024 0.0239 0.0239 0.0119 0.0186 91,782 -0.01(-32.12%)
Jan 26, 2024 0.0223 0.0311 0.0218 0.0274 106,575 +0.00(+0.00%)
Jan 25, 2024 0.0274 0.0274 0.0274 0.0274 1,400 +0.00(+7.87%)
Jan 22, 2024 0.0254 7,125 -0.01(-21.85%)
Jan 19, 2024 0.0331 0.0332 0.0325 0.0325 11,781 -0.00(-2.40%)
Jan 18, 2024 0.0350 0.0350 0.0333 0.0333 104,000 -0.00(-4.86%)
Jan 17, 2024 0.0366 0.0366 0.0350 0.0350 102,500 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 1,437 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 600 -0.00(-5.66%)
Dec 29, 2023 0.0392 0.0392 0.0371 0.0371 20,100 -0.00(-1.07%)
Dec 27, 2023 0.0375 0 +0.00(+4.17%)
Dec 26, 2023 0.0337 0.0384 0.0337 0.0360 57,290 -0.00(-9.09%)
Dec 22, 2023 0.0396 0.0396 0.0396 0.0396 8,000 -0.00(-7.04%)
Dec 21, 2023 0.0332 0.0426 0.0332 0.0426 151,000 +0.01(+20.34%)
Dec 20, 2023 0.0340 0.0354 0.0340 0.0354 15,000 -0.01(-12.81%)
Dec 15, 2023 0.0406 0 -0.00(-9.78%)
Dec 14, 2023 0.0422 0.0455 0.0340 0.0450 117,335 +0.01(+35.54%)
Dec 13, 2023 0.0332 0.0335 0.0332 0.0332 50,620 -0.00(-9.78%)
Dec 12, 2023 0.0368 0.0368 0.0368 0.0368 9,975 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.