Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.600 +0.035 (+0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.155 4.155 4.000 4.000 1,990 +0.10(+2.56%)
Jan 30, 2024 4.120 4.120 3.900 3.900 1,000 -0.03(-0.76%)
Jan 29, 2024 3.820 4.015 3.800 3.930 30,808 -0.02(-0.51%)
Jan 26, 2024 4.020 4.090 3.950 3.950 3,833 +0.09(+2.33%)
Jan 25, 2024 4.050 4.050 3.860 3.860 6,077 -0.13(-3.26%)
Jan 24, 2024 3.952 3.990 3.800 3.990 4,110 +0.23(+6.12%)
Jan 23, 2024 3.860 3.860 3.760 3.760 2,411 +0.01(+0.27%)
Jan 22, 2024 3.950 4.020 3.750 3.750 16,955 -0.17(-4.34%)
Jan 19, 2024 3.880 4.020 3.760 3.920 31,553 +0.14(+3.70%)
Jan 18, 2024 3.580 3.850 3.580 3.780 24,320 +0.04(+1.20%)
Jan 17, 2024 3.640 3.757 3.640 3.735 98,936 +0.21(+5.81%)
Jan 16, 2024 3.510 3.570 3.510 3.530 56,889 +0.02(+0.57%)
Jan 12, 2024 3.652 3.652 3.500 3.510 91,437 -0.02(-0.68%)
Jan 11, 2024 3.567 3.567 3.506 3.534 51,130 -0.02(-0.45%)
Jan 10, 2024 3.670 3.800 3.530 3.550 31,867 -0.07(-1.93%)
Jan 09, 2024 3.840 3.840 3.620 3.620 69,906 -0.04(-1.09%)
Jan 08, 2024 3.720 3.785 3.660 3.660 34,029 -0.09(-2.40%)
Jan 05, 2024 3.730 3.750 3.730 3.750 22,260 +0.06(+1.49%)
Jan 04, 2024 3.790 3.790 3.660 3.695 147,866 -0.33(-8.20%)
Jan 03, 2024 3.800 4.050 3.800 4.025 44,680 +0.14(+3.47%)
Jan 02, 2024 3.910 4.000 3.800 3.890 15,978 -0.09(-2.26%)
Dec 29, 2023 4.050 4.050 3.980 3.980 2,875 -0.06(-1.61%)
Dec 28, 2023 3.810 4.045 3.810 4.045 6,727 +0.09(+2.41%)
Dec 27, 2023 4.700 7.750 3.950 3.950 55,878 -4.67(-54.18%)
Dec 26, 2023 8.400 9.000 8.300 8.620 5,859 +0.24(+2.82%)
Dec 22, 2023 8.383 8.383 8.383 8.383 1,831 +0.48(+6.12%)
Dec 21, 2023 8.625 8.625 7.900 7.900 1,200 +0.00(+0.00%)
Dec 20, 2023 9.780 9.780 7.900 7.900 10,822 -1.51(-16.05%)
Dec 19, 2023 8.830 10.21 8.650 9.410 7,599 +1.21(+14.76%)
Dec 18, 2023 8.425 8.650 8.200 8.200 6,421 +0.01(+0.12%)
Dec 15, 2023 8.191 8.191 8.191 8.191 734 -0.28(-3.30%)
Dec 14, 2023 8.667 8.667 8.470 8.470 2,600 +0.62(+7.90%)
Dec 13, 2023 7.828 7.850 7.828 7.850 986 +0.14(+1.82%)
Dec 12, 2023 7.880 7.880 7.710 7.710 1,112 -0.26(-3.26%)
Dec 11, 2023 7.950 7.970 7.950 7.970 7,231 +0.18(+2.32%)
Dec 08, 2023 7.820 7.820 7.789 7.789 1,137 -0.03(-0.39%)
Dec 07, 2023 7.820 7.820 7.820 7.820 339 +0.12(+1.56%)
Dec 06, 2023 7.500 7.750 7.050 7.700 21,948 +0.06(+0.79%)
Dec 05, 2023 7.530 7.710 7.459 7.640 2,480 -0.08(-1.00%)
Dec 04, 2023 7.670 7.717 7.670 7.717 459 +0.12(+1.54%)
Dec 01, 2023 7.627 7.750 7.600 7.600 6,230 +0.36(+4.97%)
Nov 30, 2023 7.510 7.510 7.240 7.240 5,799 -0.44(-5.73%)
Nov 29, 2023 7.820 7.820 7.670 7.680 922 +0.03(+0.39%)
Nov 28, 2023 7.500 7.775 7.500 7.650 4,354 +0.32(+4.37%)
Nov 27, 2023 7.349 7.465 7.330 7.330 4,056 -0.11(-1.48%)
Nov 24, 2023 7.540 7.560 7.435 7.440 6,071 -0.36(-4.62%)
Nov 21, 2023 7.800 0 -0.19(-2.34%)
Nov 20, 2023 7.810 7.987 7.790 7.987 64,154 -0.08(-1.03%)
Nov 17, 2023 8.070 8.070 8.070 8.070 130 +0.00(+0.00%)
Nov 16, 2023 7.990 8.070 7.900 8.070 37,951 +0.12(+1.48%)
Nov 15, 2023 8.110 8.110 7.952 7.952 1,308 -0.05(-0.59%)
Nov 14, 2023 7.950 8.000 7.830 8.000 28,135 +0.30(+3.90%)
Nov 13, 2023 7.610 7.700 7.610 7.700 1,944 -0.05(-0.66%)
Nov 09, 2023 7.751 0 +0.07(+0.92%)
Nov 08, 2023 7.680 7.680 7.680 7.680 100 -0.15(-1.92%)
Nov 03, 2023 7.830 510 +0.03(+0.38%)
Nov 02, 2023 7.700 7.800 7.700 7.800 2,254 +0.25(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.