Indicators

Hong Kong Franklin FTSE ETF (NY: FLHK )

19.02 +0.17 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.94	19.17	18.91	19.02	14,716	+0.17(+0.88%)
May 16, 2024	18.73	18.85	18.68	18.85	7,690	+0.22(+1.17%)
May 15, 2024	18.58	18.68	18.50	18.63	8,439	+0.05(+0.28%)
May 14, 2024	18.68	18.68	18.53	18.58	11,487	-0.13(-0.69%)
May 13, 2024	18.57	18.84	18.57	18.71	13,952	+0.19(+1.03%)
May 10, 2024	18.53	18.53	18.40	18.52	10,518	+0.38(+2.08%)
May 09, 2024	17.97	18.18	17.97	18.14	7,614	+0.45(+2.56%)
May 08, 2024	17.54	17.77	17.54	17.69	6,932	-0.27(-1.50%)
May 07, 2024	18.06	18.06	17.90	17.96	6,117	-0.06(-0.31%)
May 06, 2024	18.27	18.27	18.00	18.02	15,412	+0.10(+0.54%)
May 03, 2024	17.73	17.92	17.73	17.92	8,830	+0.28(+1.59%)
May 02, 2024	17.33	17.77	17.33	17.64	9,865	+0.59(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.