Indicators

(NY: ATMU )

30.10 -0.19 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.48	30.51	29.65	30.10	1,715,940	-0.19(-0.63%)
May 16, 2024	30.60	30.84	30.19	30.29	771,275	-0.43(-1.40%)
May 15, 2024	30.77	31.05	30.56	30.72	581,713	+0.04(+0.13%)
May 14, 2024	30.90	30.99	30.55	30.68	696,363	+0.07(+0.23%)
May 13, 2024	30.95	31.34	30.23	30.61	1,058,166	-0.08(-0.26%)
May 10, 2024	30.27	30.73	30.19	30.69	663,234	+0.42(+1.39%)
May 09, 2024	30.22	30.44	30.06	30.27	1,036,569	+0.21(+0.70%)
May 08, 2024	29.52	30.09	29.52	30.06	1,899,760	+0.39(+1.31%)
May 07, 2024	29.43	30.12	29.43	29.67	1,088,595	-0.02(-0.07%)
May 06, 2024	28.96	30.17	28.96	29.69	2,515,370	+1.25(+4.40%)
May 03, 2024	30.00	30.48	28.26	28.44	5,741,921	-2.48(-8.02%)
May 02, 2024	30.32	30.96	30.20	30.92	3,183,258	+0.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.