Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.87 +0.09 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	20.90	20.90	20.75	20.78	81,254	-0.07(-0.33%)
May 17, 2024	20.91	20.91	20.82	20.85	92,157	-0.10(-0.48%)
May 16, 2024	21.04	21.04	20.93	20.95	74,218	-0.04(-0.19%)
May 15, 2024	20.83	21.01	20.83	20.99	138,052	+0.23(+1.10%)
May 14, 2024	20.74	20.76	20.66	20.76	63,802	+0.10(+0.48%)
May 13, 2024	20.66	20.69	20.63	20.66	74,305	+0.04(+0.19%)
May 10, 2024	20.67	20.67	20.57	20.62	74,819	-0.05(-0.24%)
May 09, 2024	20.59	20.69	20.55	20.67	124,083	+0.05(+0.24%)
May 08, 2024	20.69	20.69	20.60	20.62	131,280	-0.09(-0.43%)
May 07, 2024	20.73	20.77	20.66	20.71	205,513	+0.10(+0.48%)
May 06, 2024	20.61	20.64	20.55	20.61	82,984	+0.04(+0.19%)
May 03, 2024	20.59	20.59	20.45	20.57	198,659	+0.21(+1.03%)
May 02, 2024	20.28	20.38	20.17	20.36	118,681	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.