Indicators

Emera (TSX: EMA )

50.43 +0.26 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.21	50.28	49.21	50.17	916,835	+0.83(+1.68%)
May 15, 2024	49.26	49.63	49.16	49.34	1,304,439	+0.43(+0.88%)
May 14, 2024	48.17	49.12	48.13	48.91	1,127,522	+0.93(+1.94%)
May 13, 2024	48.00	48.93	47.66	47.98	1,289,844	-0.62(-1.28%)
May 10, 2024	48.43	48.81	48.20	48.60	1,275,445	+0.32(+0.66%)
May 09, 2024	48.33	48.59	48.17	48.28	859,978	+0.07(+0.15%)
May 08, 2024	47.61	48.45	47.61	48.21	1,705,332	+0.48(+1.01%)
May 07, 2024	47.82	47.84	47.50	47.73	1,122,501	+0.07(+0.15%)
May 06, 2024	47.09	47.74	47.02	47.66	1,422,204	+0.72(+1.53%)
May 03, 2024	47.13	47.41	46.86	46.94	1,263,796	+0.23(+0.49%)
May 02, 2024	46.78	46.79	46.34	46.71	2,209,809	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.