Indicators

GraniteShares 2x Short NVDA Daily ETF (NQ: NVD )

4.141 -0.249 (-5.67%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.220	4.450	4.190	4.390	4,792,989	+0.16(+3.78%)
May 16, 2024	4.170	4.250	4.090	4.230	5,226,657	+0.03(+0.71%)
May 15, 2024	4.400	4.490	4.170	4.200	6,354,646	-0.32(-7.08%)
May 14, 2024	4.690	4.760	4.490	4.520	4,054,646	-0.09(-1.95%)
May 13, 2024	4.610	4.810	4.555	4.610	4,520,902	-0.06(-1.28%)
May 10, 2024	4.640	4.750	4.501	4.670	5,028,241	-0.13(-2.71%)
May 09, 2024	4.600	4.841	4.560	4.800	7,787,446	+0.19(+4.12%)
May 08, 2024	4.740	4.740	4.540	4.610	5,500,209	+0.01(+0.22%)
May 07, 2024	4.550	4.760	4.490	4.600	8,610,469	+0.14(+3.14%)
May 06, 2024	4.760	4.781	4.450	4.460	6,304,243	-0.36(-7.47%)
May 03, 2024	4.950	5.010	4.760	4.820	5,307,072	-0.35(-6.77%)
May 02, 2024	5.330	5.500	5.115	5.170	4,126,317	-0.35(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.