Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.600 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.620 9.630 9.305 9.600 855 -0.05(-0.52%)
May 08, 2024 9.867 9.867 9.420 9.650 2,737 +0.37(+3.99%)
May 07, 2024 9.330 9.830 9.280 9.280 18,297 +0.01(+0.11%)
May 06, 2024 9.865 9.888 9.270 9.270 3,385 +0.09(+0.98%)
May 03, 2024 9.250 9.250 9.170 9.180 1,187 -0.21(-2.24%)
May 02, 2024 9.290 9.590 9.010 9.390 7,311 +0.34(+3.76%)
May 01, 2024 9.750 9.792 8.910 9.050 12,307 -0.92(-9.23%)
Apr 30, 2024 9.940 10.20 9.600 9.970 3,614 +0.18(+1.84%)
Apr 29, 2024 9.590 9.950 9.590 9.790 3,407 -0.01(-0.10%)
Apr 26, 2024 9.640 9.800 9.640 9.800 490 -0.20(-2.00%)
Apr 25, 2024 10.00 10.00 10.00 10.00 1,310 -0.19(-1.86%)
Apr 24, 2024 9.600 10.19 9.600 10.19 1,471 +0.43(+4.41%)
Apr 23, 2024 9.610 10.01 9.610 9.760 2,800 -0.09(-0.91%)
Apr 22, 2024 9.770 10.20 9.770 9.850 4,080 +0.02(+0.20%)
Apr 19, 2024 10.06 10.06 9.830 9.830 434 -0.55(-5.30%)
Apr 18, 2024 10.08 10.38 10.02 10.38 1,350 +0.38(+3.80%)
Apr 17, 2024 10.00 10.00 10.00 10.00 311 +0.21(+2.17%)
Apr 15, 2024 9.787 196 -0.01(-0.13%)
Apr 12, 2024 10.14 10.14 9.680 9.800 4,633 -0.11(-1.11%)
Apr 11, 2024 10.03 10.15 9.910 9.910 3,292 -0.26(-2.56%)
Apr 10, 2024 10.21 10.21 10.17 10.17 856 -0.08(-0.78%)
Apr 09, 2024 10.69 10.69 10.20 10.25 7,678 -0.30(-2.84%)
Apr 08, 2024 10.28 10.55 10.08 10.55 6,908 +0.21(+2.03%)
Apr 05, 2024 10.74 10.74 10.10 10.34 5,638 -0.58(-5.31%)
Apr 04, 2024 10.49 10.92 10.45 10.92 3,302 +0.48(+4.60%)
Apr 03, 2024 10.66 10.66 10.44 10.44 1,175 -0.24(-2.25%)
Apr 02, 2024 10.62 10.68 10.50 10.68 1,524 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.